MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DVXC — WEBs ETF Trust WEBs Communication Services XLC Defined Volatility ETF
NasdaqWEBs ETF Trust WEBs Communication Services XLC Defined Volatility ETF
$23.98
+0.00(+0.00%)
- O
- 23.98
- H
- 23.98
- L
- 23.98
- V
- 6
⏱️ End-of-day dataAs of Aug 26, 2026
Latest Close$23.98
Period Return-4.99%
Period High$30.11
Period Low$22.14
Avg Daily Volume93
Total Trading Days276
DVXC — Historical OHLCV Price & Volume Table
Jul 23, 2025 — Aug 26, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | $23.98 | $23.98 | $23.98 | $23.98 | +$0.00 | +0.00% | 6 | $24.09 | $23.98 $23.98 |
| Aug 25, 2026 | $23.98 | $23.98 | $23.98 | $23.98 | $-0.07 | -0.28% | 6 | $24.02 | $23.98 $23.98 |
| Aug 24, 2026 | $24.05 | $24.05 | $24.05 | $24.05 | +$0.29 | +1.21% | 9 | $23.94 | $24.05 $24.05 |
| Aug 21, 2026 | $23.76 | $23.76 | $23.76 | $23.76 | +$0.22 | +0.92% | 102 | $23.67 | $23.76 $23.76 |
| Aug 20, 2026 | $23.54 | $23.54 | $23.54 | $23.54 | $-0.17 | -0.72% | 10 | $23.65 | $23.54 $23.54 |
| Aug 19, 2026 | $23.71 | $23.71 | $23.71 | $23.71 | +$0.21 | +0.89% | 15 | $23.79 | $23.71 $23.71 |
| Aug 18, 2026 | $23.51 | $23.51 | $23.51 | $23.51 | $-0.09 | -0.38% | 5 | $23.56 | $23.51 $23.51 |
| Aug 17, 2026 | $23.51 | $23.60 | $23.51 | $23.60 | $-0.63 | -2.59% | 109 | $23.54 | $23.51 $23.60 |
| Aug 14, 2026 | $24.26 | $24.26 | $24.22 | $24.22 | +$0.10 | +0.41% | 106 | $24.26 | $24.22 $24.26 |
| Aug 13, 2026 | $24.12 | $24.12 | $24.12 | $24.12 | +$0.60 | +2.53% | 3 | $23.79 | $24.12 $24.12 |
| Aug 12, 2026 | $23.53 | $23.53 | $23.53 | $23.53 | $-0.19 | -0.81% | 15 | $23.54 | $23.53 $23.53 |
| Aug 11, 2026 | $23.72 | $23.72 | $23.72 | $23.72 | $-0.12 | -0.50% | 7 | $23.82 | $23.72 $23.72 |
| Aug 10, 2026 | $23.84 | $23.84 | $23.84 | $23.84 | +$0.11 | +0.44% | 1,599 | $23.88 | $23.84 $23.84 |
| Aug 7, 2026 | $23.73 | $23.73 | $23.73 | $23.73 | +$0.04 | +0.19% | 6 | $23.60 | $23.73 $23.73 |
| Aug 6, 2026 | $23.69 | $23.69 | $23.69 | $23.69 | +$0.06 | +0.24% | 8 | $23.74 | $23.69 $23.69 |
| Aug 5, 2026 | $23.63 | $23.63 | $23.63 | $23.63 | $-0.30 | -1.27% | 13 | $23.74 | $23.63 $23.63 |
| Aug 4, 2026 | $23.94 | $23.94 | $23.94 | $23.94 | +$0.20 | +0.83% | 8 | $23.75 | $23.94 $23.94 |
| Aug 3, 2026 | $23.74 | $23.74 | $23.74 | $23.74 | +$0.84 | +3.66% | 304 | $23.74 | $23.74 $23.74 |
| Jul 31, 2026 | $22.90 | $22.90 | $22.90 | $22.90 | +$0.45 | +1.99% | 6 | $22.55 | $22.90 $22.90 |
| Jul 30, 2026 | $22.45 | $22.45 | $22.45 | $22.45 | $-0.85 | -3.63% | 5 | $22.32 | $22.45 $22.45 |
| Jul 29, 2026 | $23.30 | $23.30 | $23.30 | $23.30 | $-0.08 | -0.36% | 6 | $23.24 | $23.30 $23.30 |
| Jul 28, 2026 | $23.38 | $23.38 | $23.38 | $23.38 | +$0.61 | +2.67% | 4 | $23.19 | $23.38 $23.38 |
| Jul 27, 2026 | $22.78 | $22.78 | $22.78 | $22.78 | +$0.41 | +1.84% | 6 | $22.86 | $22.78 $22.78 |
| Jul 24, 2026 | $22.36 | $22.36 | $22.36 | $22.36 | +$0.22 | +0.99% | 7 | $22.38 | $22.36 $22.36 |
| Jul 23, 2026 | $22.14 | $22.14 | $22.14 | $22.14 | $-1.46 | -6.17% | 8 | $22.50 | $22.14 $22.14 |
| Jul 22, 2026 | $23.60 | $23.60 | $23.60 | $23.60 | $-0.28 | -1.19% | 6 | $23.98 | $23.60 $23.60 |
| Jul 21, 2026 | $23.88 | $23.88 | $23.88 | $23.88 | $-0.25 | -1.05% | 6 | $23.97 | $23.88 $23.88 |
| Jul 20, 2026 | $24.14 | $24.14 | $24.14 | $24.14 | $-0.02 | -0.07% | 11 | $24.24 | $24.14 $24.14 |
| Jul 17, 2026 | $24.15 | $24.15 | $24.15 | $24.15 | $-0.63 | -2.53% | 15 | $24.19 | $24.15 $24.15 |
| Jul 16, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | $-0.27 | -1.09% | 6 | $25.08 | $24.78 $24.78 |