MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DWMF — WisdomTree International Multifactor Fund
NYSE ArcaWisdomTree International Multifactor Fund
$33.18
+0.33(+1.02%)
- O
- 33.18
- H
- 33.18
- L
- 33.18
- V
- 695.03
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$33.18
Period Return+10.14%
Period High$35.87
Period Low$29.80
Avg Daily Volume3.5K
Total Trading Days365
DWMF — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $33.18 | $33.18 | $33.18 | $33.18 | +$0.33 | +1.02% | 695 | $33.17 | $33.18 $33.18 |
| Oct 1, 2026 | $32.88 | $32.88 | $32.84 | $32.84 | $-0.34 | -1.04% | 211 | $32.88 | $32.84 $32.88 |
| Sep 30, 2026 | $33.50 | $33.50 | $33.19 | $33.19 | $-0.28 | -0.84% | 842 | $33.40 | $33.19 $33.50 |
| Sep 29, 2026 | $33.51 | $33.60 | $33.45 | $33.47 | $-0.12 | -0.34% | 4,174 | $33.50 | $33.45 $33.60 |
| Sep 28, 2026 | $33.61 | $33.61 | $33.58 | $33.58 | $-0.06 | -0.17% | 430 | $33.60 | $33.58 $33.61 |
| Sep 25, 2026 | $33.66 | $33.66 | $33.64 | $33.64 | +$0.12 | +0.35% | 2,113 | $33.65 | $33.64 $33.66 |
| Sep 24, 2026 | $33.48 | $33.53 | $33.48 | $33.53 | +$0.01 | +0.02% | 698 | $33.48 | $33.48 $33.53 |
| Sep 23, 2026 | $33.54 | $33.54 | $33.52 | $33.52 | $-0.52 | -1.53% | 591 | $33.54 | $33.52 $33.54 |
| Sep 22, 2026 | $33.89 | $34.04 | $33.89 | $34.04 | +$0.10 | +0.29% | 171 | $33.90 | $33.89 $34.04 |
| Sep 21, 2026 | $33.86 | $33.96 | $33.71 | $33.94 | +$0.34 | +1.00% | 3,005 | $33.81 | $33.71 $33.96 |
| Sep 18, 2026 | $33.61 | $33.61 | $33.61 | $33.61 | $-0.26 | -0.77% | 71 | $33.56 | $33.61 $33.61 |
| Sep 17, 2026 | $33.98 | $33.98 | $33.87 | $33.87 | +$0.30 | +0.89% | 638 | $33.93 | $33.87 $33.98 |
| Sep 16, 2026 | $33.80 | $33.80 | $33.57 | $33.57 | $-0.08 | -0.22% | 4,152 | $33.71 | $33.57 $33.80 |
| Sep 15, 2026 | $33.63 | $33.65 | $33.63 | $33.64 | $-0.12 | -0.35% | 1,111 | $33.63 | $33.63 $33.65 |
| Sep 14, 2026 | $33.86 | $33.86 | $33.75 | $33.76 | $-0.24 | -0.70% | 1,903 | $33.76 | $33.75 $33.86 |
| Sep 11, 2026 | $34.02 | $34.02 | $34.00 | $34.00 | +$0.27 | +0.80% | 236 | $34.02 | $34.00 $34.02 |
| Sep 10, 2026 | $33.88 | $33.88 | $33.45 | $33.73 | $-0.26 | -0.77% | 3,236 | $33.78 | $33.45 $33.88 |
| Sep 9, 2026 | $34.09 | $34.09 | $33.99 | $33.99 | $-0.29 | -0.85% | 1,011 | $34.04 | $33.99 $34.09 |
| Sep 8, 2026 | $34.46 | $34.46 | $34.28 | $34.28 | $-0.16 | -0.46% | 1,942 | $34.35 | $34.28 $34.46 |
| Sep 4, 2026 | $34.44 | $34.44 | $34.44 | $34.44 | +$0.07 | +0.20% | 116 | $34.47 | $34.44 $34.44 |
| Sep 3, 2026 | $34.37 | $34.38 | $34.37 | $34.37 | +$0.34 | +1.00% | 845 | $34.37 | $34.37 $34.38 |
| Sep 2, 2026 | $34.00 | $34.03 | $34.00 | $34.03 | +$0.16 | +0.46% | 176 | $34.00 | $34.00 $34.03 |
| Sep 1, 2026 | $33.88 | $33.88 | $33.88 | $33.88 | $-0.24 | -0.70% | 20 | $33.99 | $33.88 $33.88 |
| Aug 31, 2026 | $34.12 | $34.12 | $34.12 | $34.12 | $-0.07 | -0.21% | 33 | $34.11 | $34.12 $34.12 |
| Aug 28, 2026 | $34.29 | $34.29 | $34.19 | $34.19 | +$0.00 | +0.00% | 432 | $34.29 | $34.19 $34.29 |
| Aug 27, 2026 | $34.18 | $34.19 | $34.17 | $34.19 | $-0.13 | -0.39% | 648 | $34.17 | $34.17 $34.19 |
| Aug 26, 2026 | $34.33 | $34.33 | $34.32 | $34.32 | $-0.12 | -0.36% | 421 | $34.33 | $34.32 $34.33 |
| Aug 25, 2026 | $34.40 | $34.44 | $34.40 | $34.44 | +$0.21 | +0.62% | 128 | $34.39 | $34.40 $34.44 |
| Aug 24, 2026 | $34.23 | $34.23 | $34.23 | $34.23 | $-0.01 | -0.02% | 64 | $34.22 | $34.23 $34.23 |
| Aug 21, 2026 | $34.26 | $34.42 | $34.24 | $34.24 | +$0.29 | +0.86% | 3,049 | $34.33 | $34.24 $34.42 |