MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DWTX — Dogwood Therapeutics, Inc. Common Stock
NasdaqDogwood Therapeutics, Inc. Common Stock
$1.46
+0.03(+2.10%)
- O
- 1.45
- H
- 1.56
- L
- 1.43
- V
- 70.92K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$1.46
Period Return-73.26%
Period High$9.50
Period Low$1.28
Avg Daily Volume194.9K
Total Trading Days365
DWTX — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $1.45 | $1.56 | $1.43 | $1.46 | +$0.03 | +2.10% | 70,922 | $1.49 | $1.43 $1.56 |
| Oct 1, 2026 | $1.36 | $1.45 | $1.35 | $1.43 | +$0.08 | +5.93% | 26,518 | $1.40 | $1.35 $1.45 |
| Sep 30, 2026 | $1.35 | $1.39 | $1.32 | $1.35 | +$0.00 | +0.00% | 34,377 | $1.35 | $1.32 $1.39 |
| Sep 29, 2026 | $1.38 | $1.45 | $1.30 | $1.35 | $-0.01 | -0.74% | 79,581 | $1.34 | $1.30 $1.45 |
| Sep 28, 2026 | $1.40 | $1.46 | $1.35 | $1.36 | +$0.00 | +0.00% | 82,069 | $1.40 | $1.35 $1.46 |
| Sep 25, 2026 | $1.44 | $1.52 | $1.34 | $1.36 | $-0.07 | -4.90% | 46,398 | $1.40 | $1.34 $1.52 |
| Sep 24, 2026 | $1.51 | $1.56 | $1.42 | $1.43 | $-0.08 | -5.30% | 17,169 | $1.46 | $1.42 $1.56 |
| Sep 23, 2026 | $1.51 | $1.57 | $1.45 | $1.51 | +$0.00 | +0.00% | 23,693 | $1.50 | $1.45 $1.57 |
| Sep 22, 2026 | $1.63 | $1.76 | $1.48 | $1.51 | $-0.09 | -5.62% | 128,220 | $1.54 | $1.48 $1.76 |
| Sep 21, 2026 | $1.67 | $1.73 | $1.58 | $1.60 | $-0.09 | -5.33% | 61,684 | $1.63 | $1.58 $1.73 |
| Sep 18, 2026 | $1.74 | $1.83 | $1.60 | $1.69 | $-0.03 | -1.74% | 116,265 | $1.77 | $1.60 $1.83 |
| Sep 17, 2026 | $1.80 | $1.80 | $1.70 | $1.72 | +$0.02 | +1.18% | 47,996 | $1.75 | $1.70 $1.80 |
| Sep 16, 2026 | $1.80 | $1.84 | $1.67 | $1.70 | $-0.03 | -1.73% | 84,278 | $1.74 | $1.67 $1.84 |
| Sep 15, 2026 | $1.81 | $1.84 | $1.72 | $1.73 | $-0.12 | -6.23% | 28,448 | $1.79 | $1.72 $1.84 |
| Sep 14, 2026 | $1.94 | $2.02 | $1.77 | $1.85 | $-0.10 | -4.90% | 120,821 | $1.87 | $1.77 $2.02 |
| Sep 11, 2026 | $1.88 | $2.00 | $1.83 | $1.94 | +$0.06 | +3.19% | 53,085 | $1.89 | $1.83 $2.00 |
| Sep 10, 2026 | $1.94 | $1.95 | $1.83 | $1.88 | $-0.06 | -3.09% | 40,606 | $1.90 | $1.83 $1.95 |
| Sep 9, 2026 | $2.13 | $2.15 | $1.90 | $1.94 | $-0.10 | -4.90% | 39,262 | $1.98 | $1.90 $2.15 |
| Sep 8, 2026 | $2.29 | $2.34 | $2.04 | $2.04 | $-0.25 | -10.92% | 85,886 | $2.18 | $2.04 $2.34 |
| Sep 4, 2026 | $2.37 | $2.38 | $2.25 | $2.29 | $-0.07 | -2.97% | 70,172 | $2.32 | $2.25 $2.38 |
| Sep 3, 2026 | $2.46 | $2.59 | $2.34 | $2.36 | $-0.12 | -4.84% | 46,654 | $2.44 | $2.34 $2.59 |
| Sep 2, 2026 | $2.60 | $2.66 | $2.45 | $2.48 | $-0.15 | -5.70% | 50,295 | $2.54 | $2.45 $2.66 |
| Sep 1, 2026 | $2.70 | $2.73 | $2.55 | $2.63 | +$0.05 | +1.94% | 145,206 | $2.64 | $2.55 $2.73 |
| Aug 31, 2026 | $2.61 | $2.74 | $2.54 | $2.58 | $-0.07 | -2.64% | 64,361 | $2.61 | $2.54 $2.74 |
| Aug 28, 2026 | $2.36 | $2.70 | $2.35 | $2.65 | +$0.33 | +14.22% | 135,377 | $2.54 | $2.35 $2.70 |
| Aug 27, 2026 | $2.64 | $2.64 | $2.32 | $2.32 | $-0.34 | -12.78% | 69,406 | $2.49 | $2.32 $2.64 |
| Aug 26, 2026 | $2.70 | $2.80 | $2.60 | $2.66 | $-0.02 | -0.75% | 120,580 | $2.70 | $2.60 $2.80 |
| Aug 25, 2026 | $2.64 | $2.68 | $2.53 | $2.68 | +$0.12 | +4.69% | 123,034 | $2.64 | $2.53 $2.68 |
| Aug 24, 2026 | $2.51 | $2.77 | $2.50 | $2.56 | +$0.07 | +2.81% | 101,482 | $2.62 | $2.50 $2.77 |
| Aug 21, 2026 | $2.31 | $2.58 | $2.31 | $2.49 | +$0.16 | +6.87% | 123,600 | $2.44 | $2.31 $2.58 |