MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DXLG — Destination XL Group, Inc. Common Stock
NasdaqDestination XL Group, Inc. Common Stock
$0.43
-0.03(-5.63%)
- O
- 0.45
- H
- 0.46
- L
- 0.43
- V
- 97.42K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$0.43
Period Return-53.81%
Period High$1.69
Period Low$0.43
Avg Daily Volume180.3K
Total Trading Days365
DXLG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $0.45 | $0.46 | $0.43 | $0.43 | $-0.03 | -5.63% | 97,416 | $0.44 | $0.43 $0.46 |
| Oct 1, 2026 | $0.45 | $0.47 | $0.45 | $0.46 | +$0.02 | +4.10% | 60,593 | $0.46 | $0.45 $0.47 |
| Sep 30, 2026 | $0.45 | $0.46 | $0.43 | $0.44 | $-0.02 | -3.28% | 162,465 | $0.45 | $0.43 $0.46 |
| Sep 29, 2026 | $0.47 | $0.48 | $0.44 | $0.46 | $-0.02 | -3.63% | 113,374 | $0.45 | $0.44 $0.48 |
| Sep 28, 2026 | $0.48 | $0.49 | $0.46 | $0.47 | $-0.03 | -5.01% | 114,256 | $0.47 | $0.46 $0.49 |
| Sep 25, 2026 | $0.52 | $0.54 | $0.48 | $0.50 | $-0.02 | -4.00% | 247,510 | $0.50 | $0.48 $0.54 |
| Sep 24, 2026 | $0.59 | $0.59 | $0.52 | $0.52 | $-0.07 | -11.19% | 209,421 | $0.53 | $0.52 $0.59 |
| Sep 23, 2026 | $0.60 | $0.61 | $0.59 | $0.59 | $-0.03 | -4.20% | 15,809 | $0.59 | $0.59 $0.61 |
| Sep 22, 2026 | $0.63 | $0.63 | $0.60 | $0.61 | $-0.02 | -3.64% | 57,862 | $0.62 | $0.60 $0.63 |
| Sep 21, 2026 | $0.67 | $0.67 | $0.61 | $0.63 | +$0.02 | +3.42% | 23,282 | $0.63 | $0.61 $0.67 |
| Sep 18, 2026 | $0.63 | $0.65 | $0.61 | $0.61 | $-0.03 | -5.21% | 145,010 | $0.62 | $0.61 $0.65 |
| Sep 17, 2026 | $0.67 | $0.67 | $0.62 | $0.65 | +$0.02 | +2.73% | 31,007 | $0.64 | $0.62 $0.67 |
| Sep 16, 2026 | $0.64 | $0.65 | $0.61 | $0.63 | $-0.01 | -1.05% | 29,438 | $0.63 | $0.61 $0.65 |
| Sep 15, 2026 | $0.63 | $0.65 | $0.60 | $0.64 | $-0.01 | -1.32% | 87,880 | $0.62 | $0.60 $0.65 |
| Sep 14, 2026 | $0.65 | $0.70 | $0.62 | $0.65 | +$0.01 | +0.78% | 64,654 | $0.64 | $0.62 $0.70 |
| Sep 11, 2026 | $0.65 | $0.65 | $0.62 | $0.64 | $-0.01 | -1.54% | 22,556 | $0.64 | $0.62 $0.65 |
| Sep 10, 2026 | $0.60 | $0.65 | $0.60 | $0.65 | +$0.03 | +4.86% | 37,731 | $0.63 | $0.60 $0.65 |
| Sep 9, 2026 | $0.70 | $0.70 | $0.62 | $0.62 | $-0.01 | -1.60% | 102,505 | $0.66 | $0.62 $0.70 |
| Sep 8, 2026 | $0.67 | $0.70 | $0.61 | $0.63 | $-0.04 | -5.41% | 49,942 | $0.66 | $0.61 $0.70 |
| Sep 4, 2026 | $0.61 | $0.68 | $0.61 | $0.67 | +$0.04 | +6.05% | 145,965 | $0.67 | $0.61 $0.68 |
| Sep 3, 2026 | $0.63 | $0.63 | $0.60 | $0.63 | +$0.01 | +1.29% | 513,549 | $0.62 | $0.60 $0.63 |
| Sep 2, 2026 | $0.63 | $0.63 | $0.60 | $0.62 | +$0.01 | +1.99% | 21,474 | $0.62 | $0.60 $0.63 |
| Sep 1, 2026 | $0.61 | $0.63 | $0.61 | $0.61 | $-0.00 | -0.67% | 221,650 | $0.62 | $0.61 $0.63 |
| Aug 31, 2026 | $0.59 | $0.63 | $0.59 | $0.61 | $-0.01 | -1.31% | 51,479 | $0.61 | $0.59 $0.63 |
| Aug 28, 2026 | $0.62 | $0.63 | $0.60 | $0.62 | $-0.00 | -0.11% | 49,429 | $0.65 | $0.60 $0.63 |
| Aug 27, 2026 | $0.61 | $0.64 | $0.59 | $0.62 | $-0.01 | -1.46% | 48,880 | $0.61 | $0.59 $0.64 |
| Aug 26, 2026 | $0.63 | $0.67 | $0.59 | $0.63 | +$0.01 | +1.61% | 37,182 | $0.64 | $0.59 $0.67 |
| Aug 25, 2026 | $0.66 | $0.66 | $0.62 | $0.62 | $-0.02 | -2.53% | 59,869 | $0.65 | $0.62 $0.66 |
| Aug 24, 2026 | $0.60 | $0.65 | $0.58 | $0.64 | +$0.03 | +4.38% | 58,887 | $0.59 | $0.58 $0.65 |
| Aug 21, 2026 | $0.62 | $0.62 | $0.61 | $0.61 | $-0.01 | -1.71% | 3,862 | $0.61 | $0.61 $0.62 |