MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DXPE — DXP Enterprises Inc
NasdaqDXP Enterprises Inc
$193.98
+11.67(+6.40%)
- O
- 186.03
- H
- 194.44
- L
- 186.03
- V
- 125.14K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$193.98
Period Return+139.78%
Period High$208.00
Period Low$75.58
Avg Daily Volume158.1K
Total Trading Days365
DXPE — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $186.03 | $194.44 | $186.03 | $193.98 | +$11.67 | +6.40% | 125,138 | $192.03 | $186.03 $194.44 |
| Oct 1, 2026 | $181.71 | $186.76 | $179.81 | $182.31 | +$1.10 | +0.61% | 139,924 | $182.67 | $179.81 $186.76 |
| Sep 30, 2026 | $183.29 | $185.59 | $180.89 | $181.21 | $-1.35 | -0.74% | 253,016 | $181.79 | $180.89 $185.59 |
| Sep 29, 2026 | $191.87 | $191.92 | $182.00 | $182.56 | $-8.87 | -4.63% | 245,157 | $185.92 | $182.00 $191.92 |
| Sep 28, 2026 | $191.96 | $195.62 | $190.47 | $191.43 | $-0.67 | -0.35% | 162,058 | $192.42 | $190.47 $195.62 |
| Sep 25, 2026 | $194.36 | $198.39 | $191.40 | $192.10 | $-1.55 | -0.80% | 146,997 | $193.32 | $191.40 $198.39 |
| Sep 24, 2026 | $191.08 | $194.36 | $188.72 | $193.65 | +$2.57 | +1.34% | 213,503 | $191.78 | $188.72 $194.36 |
| Sep 23, 2026 | $189.36 | $191.17 | $187.50 | $191.08 | +$1.23 | +0.65% | 92,339 | $189.60 | $187.50 $191.17 |
| Sep 22, 2026 | $189.95 | $192.06 | $188.37 | $189.85 | +$1.66 | +0.88% | 127,534 | $189.99 | $188.37 $192.06 |
| Sep 21, 2026 | $186.27 | $189.22 | $184.95 | $188.19 | +$2.93 | +1.58% | 104,875 | $187.93 | $184.95 $189.22 |
| Sep 18, 2026 | $184.14 | $185.91 | $182.17 | $185.26 | +$1.12 | +0.61% | 146,261 | $184.90 | $182.17 $185.91 |
| Sep 17, 2026 | $188.79 | $188.79 | $183.16 | $184.14 | +$0.60 | +0.33% | 116,588 | $184.35 | $183.16 $188.79 |
| Sep 16, 2026 | $182.54 | $185.92 | $181.22 | $183.54 | +$3.70 | +2.06% | 119,671 | $183.76 | $181.22 $185.92 |
| Sep 15, 2026 | $181.23 | $182.13 | $178.09 | $179.84 | +$0.05 | +0.03% | 107,306 | $180.07 | $178.09 $182.13 |
| Sep 14, 2026 | $182.13 | $182.48 | $177.36 | $179.79 | $-7.30 | -3.90% | 101,510 | $179.95 | $177.36 $182.48 |
| Sep 11, 2026 | $186.78 | $189.39 | $185.20 | $187.09 | +$3.96 | +2.16% | 103,027 | $187.30 | $185.20 $189.39 |
| Sep 10, 2026 | $184.63 | $185.74 | $181.95 | $183.14 | $-3.43 | -1.84% | 68,053 | $183.50 | $181.95 $185.74 |
| Sep 9, 2026 | $187.78 | $189.96 | $185.94 | $186.56 | $-2.48 | -1.31% | 102,166 | $187.46 | $185.94 $189.96 |
| Sep 8, 2026 | $184.00 | $189.21 | $182.67 | $189.04 | +$5.04 | +2.74% | 87,976 | $187.67 | $182.67 $189.21 |
| Sep 4, 2026 | $182.10 | $186.33 | $182.10 | $184.00 | +$2.79 | +1.54% | 100,757 | $184.37 | $182.10 $186.33 |
| Sep 3, 2026 | $182.75 | $185.09 | $179.02 | $181.21 | +$0.73 | +0.40% | 98,947 | $182.74 | $179.02 $185.09 |
| Sep 2, 2026 | $183.57 | $186.26 | $179.29 | $180.48 | $-2.62 | -1.43% | 138,746 | $182.00 | $179.29 $186.26 |
| Sep 1, 2026 | $184.91 | $186.81 | $181.91 | $183.10 | $-4.63 | -2.47% | 79,181 | $183.95 | $181.91 $186.81 |
| Aug 31, 2026 | $186.42 | $188.46 | $182.68 | $187.73 | +$1.81 | +0.97% | 107,922 | $186.70 | $182.68 $188.46 |
| Aug 28, 2026 | $193.37 | $193.60 | $184.46 | $185.92 | $-6.89 | -3.57% | 95,450 | $187.83 | $184.46 $193.60 |
| Aug 27, 2026 | $191.17 | $193.99 | $189.23 | $192.81 | +$2.01 | +1.05% | 83,515 | $191.71 | $189.23 $193.99 |
| Aug 26, 2026 | $189.84 | $193.23 | $189.16 | $190.80 | +$2.36 | +1.25% | 124,995 | $190.67 | $189.16 $193.23 |
| Aug 25, 2026 | $190.08 | $191.21 | $184.94 | $188.44 | +$1.64 | +0.88% | 104,803 | $187.70 | $184.94 $191.21 |
| Aug 24, 2026 | $190.21 | $190.87 | $186.10 | $186.80 | $-3.48 | -1.83% | 54,012 | $187.13 | $186.10 $190.87 |
| Aug 21, 2026 | $190.38 | $191.75 | $187.02 | $190.28 | +$2.70 | +1.44% | 121,470 | $189.86 | $187.02 $191.75 |