MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DYLG — Global X Dow 30 Covered Call & Growth ETF
NYSE ArcaGlobal X Dow 30 Covered Call & Growth ETF
$27.67
+0.04(+0.14%)
- O
- 27.71
- H
- 27.71
- L
- 27.67
- V
- 385.76
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$27.67
Period Return+14.8%
Period High$28.98
Period Low$24.04
Avg Daily Volume2.8K
Total Trading Days365
DYLG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $27.71 | $27.71 | $27.67 | $27.67 | +$0.04 | +0.14% | 386 | $27.71 | $27.67 $27.71 |
| Oct 1, 2026 | $27.47 | $27.63 | $27.47 | $27.63 | $-0.01 | -0.05% | 3,376 | $27.52 | $27.47 $27.63 |
| Sep 30, 2026 | $27.80 | $27.80 | $27.64 | $27.64 | $-0.14 | -0.50% | 2,407 | $27.79 | $27.64 $27.80 |
| Sep 29, 2026 | $27.84 | $27.84 | $27.72 | $27.78 | $-0.05 | -0.17% | 4,911 | $27.81 | $27.72 $27.84 |
| Sep 28, 2026 | $27.90 | $27.90 | $27.81 | $27.83 | $-0.16 | -0.56% | 1,452 | $27.85 | $27.81 $27.90 |
| Sep 25, 2026 | $27.81 | $27.99 | $27.80 | $27.99 | +$0.21 | +0.74% | 4,123 | $27.94 | $27.80 $27.99 |
| Sep 24, 2026 | $27.75 | $27.78 | $27.74 | $27.78 | $-0.05 | -0.20% | 1,032 | $27.75 | $27.74 $27.78 |
| Sep 23, 2026 | $27.83 | $27.83 | $27.83 | $27.83 | $-0.16 | -0.57% | 187 | $27.90 | $27.83 $27.83 |
| Sep 22, 2026 | $28.11 | $28.11 | $27.99 | $27.99 | $-0.06 | -0.23% | 667 | $28.04 | $27.99 $28.11 |
| Sep 21, 2026 | $28.06 | $28.06 | $28.06 | $28.06 | +$0.09 | +0.31% | 282 | $28.00 | $28.06 $28.06 |
| Sep 18, 2026 | $27.97 | $27.97 | $27.97 | $27.97 | $-0.07 | -0.26% | 103 | $27.97 | $27.97 $27.97 |
| Sep 17, 2026 | $28.04 | $28.04 | $28.04 | $28.04 | +$0.17 | +0.61% | 94 | $28.03 | $28.04 $28.04 |
| Sep 16, 2026 | $28.02 | $28.02 | $27.87 | $27.87 | $-0.31 | -1.09% | 611 | $28.04 | $27.87 $28.02 |
| Sep 15, 2026 | $28.12 | $28.18 | $28.12 | $28.18 | $-0.16 | -0.57% | 444 | $28.13 | $28.12 $28.18 |
| Sep 14, 2026 | $28.33 | $28.40 | $28.33 | $28.34 | $-0.10 | -0.34% | 4,983 | $28.35 | $28.33 $28.40 |
| Sep 11, 2026 | $28.44 | $28.44 | $28.44 | $28.44 | +$0.28 | +0.99% | 129 | $28.42 | $28.44 $28.44 |
| Sep 10, 2026 | $28.16 | $28.18 | $28.16 | $28.16 | $-0.19 | -0.66% | 1,085 | $28.17 | $28.16 $28.18 |
| Sep 9, 2026 | $28.35 | $28.40 | $28.35 | $28.35 | $-0.18 | -0.61% | 565 | $28.37 | $28.35 $28.40 |
| Sep 8, 2026 | $28.52 | $28.52 | $28.52 | $28.52 | $-0.27 | -0.95% | 411 | $28.62 | $28.52 $28.52 |
| Sep 4, 2026 | $28.76 | $28.80 | $28.76 | $28.80 | $-0.09 | -0.31% | 707 | $28.79 | $28.76 $28.80 |
| Sep 3, 2026 | $28.85 | $28.89 | $28.85 | $28.89 | +$0.26 | +0.92% | 2,696 | $28.85 | $28.85 $28.89 |
| Sep 2, 2026 | $28.45 | $28.67 | $28.45 | $28.62 | +$0.16 | +0.55% | 1,132 | $28.54 | $28.45 $28.67 |
| Sep 1, 2026 | $28.48 | $28.48 | $28.46 | $28.46 | $-0.21 | -0.72% | 461 | $28.55 | $28.46 $28.48 |
| Aug 31, 2026 | $28.67 | $28.67 | $28.67 | $28.67 | $-0.12 | -0.42% | 317 | $28.66 | $28.67 $28.67 |
| Aug 28, 2026 | $28.77 | $28.79 | $28.77 | $28.79 | $-0.00 | -0.01% | 305 | $28.80 | $28.77 $28.79 |
| Aug 27, 2026 | $28.83 | $28.83 | $28.80 | $28.80 | +$0.06 | +0.21% | 298 | $28.80 | $28.80 $28.83 |
| Aug 26, 2026 | $28.73 | $28.73 | $28.73 | $28.73 | $-0.04 | -0.13% | 104 | $28.75 | $28.73 $28.73 |
| Aug 25, 2026 | $28.73 | $28.77 | $28.73 | $28.77 | +$0.07 | +0.23% | 623 | $28.74 | $28.73 $28.77 |
| Aug 24, 2026 | $28.60 | $28.71 | $28.60 | $28.71 | $-0.01 | -0.03% | 6,885 | $28.64 | $28.60 $28.71 |
| Aug 21, 2026 | $28.73 | $28.73 | $28.72 | $28.72 | +$0.26 | +0.92% | 429 | $28.69 | $28.72 $28.73 |