MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DYN — Dyne Therapeutics, Inc. Common Stock

Nasdaq

Dyne Therapeutics, Inc. Common Stock

CompareBack to Screener
$15.20
-0.62(-3.92%)
O
16.03
H
16.03
L
15.09
V
2.5M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$15.20
Implied Volatility (IV)0.6%
Put / Call Ratio-
Total Options Volume3
Total Open Interest2.1K
Selected Expiration2026-10-16

DYN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.10-0.23-$0.30$1.403140.7%$15.00ATM$0.35+0.00-$0.00$0.60-1580.5%

Open Interest & Max Pain

2026-10-16
Max Pain$17.50+15.1% vs price
Call Open Interest1.7K
Put Open Interest417
Put / Call (Open Interest)0.25
CallsPutsPrice $15.20Max painTop of chart = 487 contracts
12.5
15
17.5Max pain $17.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.