MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DYOR — Insight Digital Partners II Class A Ordinary Shares
NasdaqInsight Digital Partners II Class A Ordinary Shares
$10.15
+0.00(+0.00%)
- O
- 10.15
- H
- 10.15
- L
- 10.15
- V
- 362.46
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.15
Period Return+1.91%
Period High$10.47
Period Low$9.87
Avg Daily Volume41.2K
Total Trading Days193
DYOR — Historical OHLCV Price & Volume Table
Nov 18, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +$0.00 | +0.00% | 362 | $10.15 | $10.15 $10.15 |
| Oct 1, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +$0.00 | +0.00% | 2,547 | $10.15 | $10.15 $10.15 |
| Sep 30, 2026 | $10.14 | $10.15 | $10.14 | $10.15 | +$0.01 | +0.10% | 9,844 | $10.14 | $10.14 $10.15 |
| Sep 29, 2026 | $10.13 | $10.14 | $10.13 | $10.14 | +$0.01 | +0.10% | 741 | $10.14 | $10.13 $10.14 |
| Sep 25, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | $-0.01 | -0.10% | 772 | $10.13 | $10.13 $10.13 |
| Sep 24, 2026 | $10.13 | $10.14 | $10.13 | $10.14 | +$0.01 | +0.10% | 26,426 | $10.13 | $10.13 $10.14 |
| Sep 23, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | +$0.00 | +0.00% | 189 | $10.14 | $10.13 $10.13 |
| Sep 22, 2026 | $10.13 | $10.14 | $10.13 | $10.13 | +$0.00 | +0.00% | 2,228 | $10.13 | $10.13 $10.14 |
| Sep 21, 2026 | $10.14 | $10.14 | $10.13 | $10.13 | +$0.00 | +0.00% | 17,176 | $10.13 | $10.13 $10.14 |
| Sep 18, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | +$0.00 | +0.00% | 31,099 | $10.13 | $10.13 $10.13 |
| Sep 17, 2026 | $10.19 | $10.19 | $10.13 | $10.13 | +$0.00 | +0.00% | 301,337 | $10.13 | $10.13 $10.19 |
| Sep 14, 2026 | $10.13 | $10.16 | $10.13 | $10.13 | +$0.00 | +0.00% | 273,260 | $10.13 | $10.13 $10.16 |
| Sep 11, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | +$0.01 | +0.10% | 11,103 | $10.13 | $10.13 $10.13 |
| Sep 4, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | +$0.00 | +0.00% | 2,029 | $10.12 | $10.12 $10.12 |
| Aug 26, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | +$0.01 | +0.10% | 100,865 | $10.12 | $10.12 $10.12 |
| Aug 25, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | +$0.01 | +0.05% | 20,517 | $10.11 | $10.11 $10.11 |
| Aug 21, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | +$0.01 | +0.05% | 2,738 | $10.11 | $10.11 $10.11 |
| Aug 19, 2026 | $10.09 | $10.10 | $10.09 | $10.10 | +$0.00 | +0.00% | 922 | $10.09 | $10.09 $10.10 |
| Aug 14, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.00 | +0.00% | 5,031 | $10.10 | $10.10 $10.10 |
| Aug 13, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.01 | +0.10% | 33,376 | $10.10 | $10.10 $10.10 |
| Aug 12, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | $-0.01 | -0.05% | 649,042 | $10.09 | $10.09 $10.09 |
| Aug 11, 2026 | $10.09 | $10.10 | $10.09 | $10.10 | $-0.00 | -0.04% | 45,670 | $10.09 | $10.09 $10.10 |
| Aug 4, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.03 | +0.29% | 985 | $10.10 | $10.10 $10.10 |
| Jul 31, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | $-0.01 | -0.10% | 45,737 | $10.07 | $10.07 $10.07 |
| Jul 30, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | +$0.01 | +0.10% | 300,817 | $10.08 | $10.08 $10.08 |
| Jul 29, 2026 | $10.08 | $10.08 | $10.07 | $10.07 | +$0.00 | +0.00% | 350,328 | $10.08 | $10.07 $10.08 |
| Jul 28, 2026 | $10.08 | $10.08 | $10.07 | $10.07 | $-0.01 | -0.08% | 150,918 | $10.08 | $10.07 $10.08 |
| Jul 21, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | +$0.01 | +0.08% | 149 | $10.08 | $10.08 $10.08 |
| Jul 17, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | +$0.00 | +0.00% | 14,100 | $10.07 | $10.07 $10.07 |
| Jul 16, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | +$0.01 | +0.10% | 40,100 | $10.07 | $10.07 $10.07 |