MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EAT — Brinker International, Inc.

NYSE

Brinker International, Inc.

CompareBack to Screener
$202.00
+7.67(+3.95%)
O
194.30
H
202.22
L
192.17
V
926.44K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$202.00
Implied Volatility (IV)0.6%
Put / Call Ratio12.46
Total Options Volume525
Total Open Interest3.3K
Selected Expiration2026-10-16

EAT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$18.30+0.00-$21.40$23.60-180.4%$180.00$2.33+0.00-$0.40$1.65-450.5%
$21.30+0.00-$17.60$19.10-190.4%$185.00$1.70-1.55-$0.95$2.0533640.5%
$12.00+3.67-$12.80$15.0010830.4%$190.00$2.84-1.56-$1.85$3.101420.5%
$9.30+3.32-$9.20$11.502340.4%$195.00$4.25-3.13-$3.30$4.80351200.5%
$7.60+2.96-$7.40$8.90101560.4%$200.00ATM$6.75-4.05-$5.20$7.104085110.5%
$3.67+1.16-$3.20$5.1072830.4%$210.00$14.00-4.04-$10.70$13.1071340.5%
$0.86+0.00-$0.60$1.90-1000.4%$220.00$25.78+0.00-$18.40$20.60-1360.4%

Open Interest & Max Pain

2026-10-16
Max Pain$200.00-1.0% vs price
Call Open Interest1.8K
Put Open Interest1.5K
Put / Call (Open Interest)0.81
CallsPutsPrice $202.00Max painTop of chart = 511 contracts
165
175
185
195
Max pain $200
210
230

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.