MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EBAY — eBay Inc
NasdaqeBay Inc
$106.40
+0.51(+0.48%)
- O
- 106.82
- H
- 108.38
- L
- 105.67
- V
- 2.96M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$106.40
Period Return+58.69%
Period High$119.31
Period Low$64.93
Avg Daily Volume5.21M
Total Trading Days365
EBAY — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $106.82 | $108.38 | $105.67 | $106.40 | +$0.51 | +0.48% | 2,958,716 | $106.64 | $105.67 $108.38 |
| Oct 1, 2026 | $107.11 | $107.64 | $104.64 | $105.89 | $-0.16 | -0.15% | 3,704,144 | $105.91 | $104.64 $107.64 |
| Sep 30, 2026 | $104.61 | $108.36 | $104.61 | $106.05 | +$0.84 | +0.80% | 3,484,123 | $106.66 | $104.61 $108.36 |
| Sep 29, 2026 | $107.00 | $107.70 | $104.80 | $105.21 | $-2.11 | -1.97% | 3,900,346 | $105.69 | $104.80 $107.70 |
| Sep 28, 2026 | $107.57 | $108.73 | $105.72 | $107.32 | $-0.58 | -0.54% | 3,726,241 | $107.56 | $105.72 $108.73 |
| Sep 25, 2026 | $108.17 | $109.06 | $107.29 | $107.90 | +$0.07 | +0.06% | 2,859,257 | $108.08 | $107.29 $109.06 |
| Sep 24, 2026 | $109.87 | $110.76 | $107.50 | $107.83 | $-1.26 | -1.16% | 3,151,358 | $108.26 | $107.50 $110.76 |
| Sep 23, 2026 | $109.39 | $110.86 | $106.44 | $109.09 | $-0.19 | -0.17% | 4,096,352 | $108.90 | $106.44 $110.86 |
| Sep 22, 2026 | $108.84 | $110.26 | $107.14 | $109.28 | +$0.98 | +0.90% | 4,526,367 | $108.89 | $107.14 $110.26 |
| Sep 21, 2026 | $111.49 | $112.25 | $108.06 | $108.30 | $-3.54 | -3.17% | 5,189,591 | $108.77 | $108.06 $112.25 |
| Sep 18, 2026 | $111.49 | $113.63 | $111.12 | $111.84 | $-1.06 | -0.94% | 20,887,211 | $111.92 | $111.12 $113.63 |
| Sep 17, 2026 | $109.27 | $113.31 | $108.19 | $112.90 | +$3.73 | +3.42% | 6,282,474 | $112.27 | $108.19 $113.31 |
| Sep 16, 2026 | $107.44 | $109.68 | $106.06 | $109.17 | +$1.14 | +1.06% | 4,649,929 | $108.82 | $106.06 $109.68 |
| Sep 15, 2026 | $109.32 | $109.53 | $106.52 | $108.03 | $-0.96 | -0.88% | 3,632,294 | $107.90 | $106.52 $109.53 |
| Sep 14, 2026 | $107.87 | $110.63 | $107.75 | $108.99 | +$1.24 | +1.15% | 4,536,395 | $109.05 | $107.75 $110.63 |
| Sep 11, 2026 | $105.80 | $107.84 | $105.09 | $107.75 | +$2.72 | +2.59% | 3,191,179 | $107.11 | $105.09 $107.84 |
| Sep 10, 2026 | $103.51 | $106.00 | $102.94 | $105.03 | +$1.52 | +1.47% | 3,565,429 | $104.91 | $102.94 $106.00 |
| Sep 9, 2026 | $102.91 | $105.86 | $101.40 | $103.51 | $-1.08 | -1.03% | 8,026,501 | $104.01 | $101.40 $105.86 |
| Sep 8, 2026 | $102.63 | $105.25 | $99.85 | $104.59 | +$1.18 | +1.14% | 7,052,896 | $103.29 | $99.85 $105.25 |
| Sep 4, 2026 | $104.18 | $104.59 | $103.00 | $103.41 | $-2.45 | -2.31% | 3,198,191 | $103.71 | $103.00 $104.59 |
| Sep 3, 2026 | $107.45 | $109.65 | $105.54 | $105.86 | $-0.84 | -0.79% | 3,388,490 | $106.54 | $105.54 $109.65 |
| Sep 2, 2026 | $104.64 | $108.20 | $104.10 | $106.70 | +$1.72 | +1.64% | 4,216,053 | $106.13 | $104.10 $108.20 |
| Sep 1, 2026 | $103.83 | $106.29 | $102.82 | $104.98 | +$1.42 | +1.37% | 3,333,146 | $105.17 | $102.82 $106.29 |
| Aug 31, 2026 | $104.60 | $105.30 | $103.02 | $103.56 | $-2.06 | -1.95% | 7,563,588 | $103.62 | $103.02 $105.30 |
| Aug 28, 2026 | $102.74 | $106.02 | $102.71 | $105.62 | +$3.35 | +3.28% | 4,277,532 | $105.07 | $102.71 $106.02 |
| Aug 27, 2026 | $101.72 | $103.46 | $101.00 | $102.27 | $-1.93 | -1.85% | 3,421,605 | $102.14 | $101.00 $103.46 |
| Aug 26, 2026 | $105.72 | $106.08 | $103.94 | $104.20 | $-1.80 | -1.70% | 2,037,541 | $104.50 | $103.94 $106.08 |
| Aug 25, 2026 | $106.53 | $107.14 | $105.45 | $106.00 | $-1.08 | -1.01% | 2,444,834 | $106.10 | $105.45 $107.14 |
| Aug 24, 2026 | $104.55 | $107.37 | $103.75 | $107.08 | +$2.95 | +2.83% | 3,867,046 | $106.46 | $103.75 $107.37 |
| Aug 21, 2026 | $104.84 | $105.62 | $103.69 | $104.13 | $-0.48 | -0.46% | 3,901,422 | $104.52 | $103.69 $105.62 |