MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ECPG — Encore Capital Group, Inc.

Nasdaq

Encore Capital Group, Inc.

CompareBack to Screener
$95.92
+1.62(+1.72%)
O
95.86
H
98.27
L
95.86
V
186.71K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$95.92
Implied Volatility (IV)0.5%
Put / Call Ratio-
Total Options Volume8
Total Open Interest140
Selected Expiration2026-10-16

ECPG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$13.30+3.40-$10.40$13.40880.6%$85.00$0.62+0.00-$0.00$2.45-20.6%
---$5.70$8.90--0.5%$90.00$0.65+0.00-$0.10$2.50-140.5%
$10.44+0.00-$1.80$5.70-260.4%$95.00ATM$3.45+0.00-$1.20$4.20-100.4%
---$1.25$4.60--0.4%$97.50ATM$5.40+0.00-$2.50$5.70-40.4%
$1.05+0.00-$0.00$3.50-570.4%$100.00$5.34+0.00-$3.20$7.20-40.4%
$0.85+0.00-$0.00$1.95-30.4%$105.00$9.30+0.00-$7.30$10.90-10.4%

Open Interest & Max Pain

2026-10-16
Max Pain$95.00-1.0% vs price
Call Open Interest95
Put Open Interest45
Put / Call (Open Interest)0.47
CallsPutsPrice $95.92Max painTop of chart = 57 contracts
80
85
90
95Max pain $95
97.5
100
105
110
115

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.