MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EDIT — Editas Medicine, Inc. Common Stock
NasdaqEditas Medicine, Inc. Common Stock
$2.62
+0.10(+3.97%)
- O
- 2.57
- H
- 2.63
- L
- 2.51
- V
- 2.16M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$2.62
Period Return+67.95%
Period High$4.54
Period Low$1.29
Avg Daily Volume2.24M
Total Trading Days365
EDIT — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $2.57 | $2.63 | $2.51 | $2.62 | +$0.10 | +3.97% | 2,160,626 | $2.58 | $2.51 $2.63 |
| Oct 1, 2026 | $2.61 | $2.62 | $2.52 | $2.52 | $-0.05 | -1.95% | 1,544,254 | $2.57 | $2.52 $2.62 |
| Sep 30, 2026 | $2.61 | $2.72 | $2.55 | $2.57 | $-0.02 | -0.77% | 1,625,840 | $2.62 | $2.55 $2.72 |
| Sep 29, 2026 | $2.54 | $2.62 | $2.51 | $2.59 | +$0.08 | +3.19% | 1,569,546 | $2.58 | $2.51 $2.62 |
| Sep 28, 2026 | $2.55 | $2.55 | $2.42 | $2.51 | $-0.07 | -2.71% | 2,204,438 | $2.48 | $2.42 $2.55 |
| Sep 25, 2026 | $2.76 | $2.78 | $2.57 | $2.58 | $-0.17 | -6.18% | 3,119,308 | $2.61 | $2.57 $2.78 |
| Sep 24, 2026 | $2.66 | $2.76 | $2.55 | $2.75 | +$0.06 | +2.23% | 2,590,491 | $2.65 | $2.55 $2.76 |
| Sep 23, 2026 | $3.12 | $3.14 | $2.67 | $2.69 | $-0.23 | -7.88% | 5,166,778 | $2.86 | $2.67 $3.14 |
| Sep 22, 2026 | $2.86 | $2.93 | $2.81 | $2.92 | +$0.09 | +3.18% | 2,295,647 | $2.88 | $2.81 $2.93 |
| Sep 21, 2026 | $2.76 | $2.89 | $2.70 | $2.83 | +$0.13 | +4.81% | 2,490,535 | $2.83 | $2.70 $2.89 |
| Sep 18, 2026 | $2.73 | $2.83 | $2.68 | $2.70 | $-0.02 | -0.74% | 17,031,532 | $2.71 | $2.68 $2.83 |
| Sep 17, 2026 | $2.80 | $2.95 | $2.71 | $2.72 | +$0.01 | +0.37% | 3,515,908 | $2.84 | $2.71 $2.95 |
| Sep 16, 2026 | $2.65 | $2.73 | $2.63 | $2.71 | +$0.08 | +3.04% | 2,493,469 | $2.70 | $2.63 $2.73 |
| Sep 15, 2026 | $2.70 | $2.71 | $2.59 | $2.63 | $-0.11 | -4.01% | 1,679,307 | $2.63 | $2.59 $2.71 |
| Sep 14, 2026 | $2.72 | $2.82 | $2.66 | $2.74 | +$0.04 | +1.48% | 1,685,824 | $2.75 | $2.66 $2.82 |
| Sep 11, 2026 | $2.68 | $2.72 | $2.62 | $2.70 | +$0.05 | +1.89% | 2,463,716 | $2.67 | $2.62 $2.72 |
| Sep 10, 2026 | $2.77 | $2.77 | $2.62 | $2.65 | $-0.12 | -4.33% | 2,548,618 | $2.67 | $2.62 $2.77 |
| Sep 9, 2026 | $3.06 | $3.06 | $2.77 | $2.77 | $-0.26 | -8.58% | 2,963,136 | $2.84 | $2.77 $3.06 |
| Sep 8, 2026 | $3.20 | $3.22 | $3.01 | $3.03 | $-0.20 | -6.19% | 2,276,227 | $3.07 | $3.01 $3.22 |
| Sep 4, 2026 | $3.04 | $3.23 | $3.04 | $3.23 | +$0.15 | +4.87% | 1,390,714 | $3.15 | $3.04 $3.23 |
| Sep 3, 2026 | $3.09 | $3.13 | $3.00 | $3.08 | +$0.01 | +0.26% | 1,378,261 | $3.04 | $3.00 $3.13 |
| Sep 2, 2026 | $3.09 | $3.23 | $2.98 | $3.07 | +$0.00 | +0.07% | 1,673,065 | $3.07 | $2.98 $3.23 |
| Sep 1, 2026 | $3.00 | $3.16 | $2.98 | $3.07 | +$0.01 | +0.33% | 1,226,620 | $3.08 | $2.98 $3.16 |
| Aug 31, 2026 | $3.12 | $3.14 | $3.03 | $3.06 | $-0.10 | -3.16% | 2,076,018 | $3.08 | $3.03 $3.14 |
| Aug 28, 2026 | $3.25 | $3.41 | $3.15 | $3.16 | $-0.14 | -4.24% | 3,271,637 | $3.29 | $3.15 $3.41 |
| Aug 27, 2026 | $3.17 | $3.37 | $3.15 | $3.30 | +$0.12 | +3.77% | 2,666,905 | $3.30 | $3.15 $3.37 |
| Aug 26, 2026 | $3.40 | $3.52 | $3.16 | $3.18 | $-0.10 | -3.05% | 2,947,996 | $3.25 | $3.16 $3.52 |
| Aug 25, 2026 | $3.05 | $3.33 | $3.05 | $3.28 | +$0.28 | +9.33% | 4,212,991 | $3.23 | $3.05 $3.33 |
| Aug 24, 2026 | $3.14 | $3.18 | $2.97 | $3.00 | $-0.11 | -3.54% | 2,062,341 | $3.02 | $2.97 $3.18 |
| Aug 21, 2026 | $2.98 | $3.25 | $2.95 | $3.11 | +$0.17 | +5.78% | 2,116,472 | $3.13 | $2.95 $3.25 |