MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EDTK — Skillful Craftsman Education Technology Limited Ordinary Share
NasdaqSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
+0.00(+0.00%)
- O
- 1.00
- H
- 1.02
- L
- 1.00
- V
- 2.47K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$1.00
Period Return+1.01%
Period High$1.36
Period Low$0.80
Avg Daily Volume7.0K
Total Trading Days365
EDTK — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $1.00 | $1.02 | $1.00 | $1.00 | +$0.00 | +0.00% | 2,467 | $1.02 | $1.00 $1.02 |
| Oct 1, 2026 | $1.22 | $1.36 | $1.00 | $1.00 | $-0.03 | -2.91% | 33,455 | $1.15 | $1.00 $1.36 |
| Sep 30, 2026 | $1.10 | $1.10 | $1.03 | $1.03 | $-0.02 | -1.90% | 7,891 | $1.05 | $1.03 $1.10 |
| Sep 29, 2026 | $1.04 | $1.25 | $1.04 | $1.05 | +$0.02 | +1.94% | 14,647 | $1.13 | $1.04 $1.25 |
| Sep 28, 2026 | $1.04 | $1.04 | $1.03 | $1.03 | $-0.02 | -1.90% | 480 | $1.03 | $1.03 $1.04 |
| Sep 25, 2026 | $1.06 | $1.07 | $1.05 | $1.05 | $-0.02 | -2.20% | 1,008 | $1.06 | $1.05 $1.07 |
| Sep 24, 2026 | $1.10 | $1.15 | $1.07 | $1.07 | +$0.02 | +2.25% | 2,571 | $1.10 | $1.07 $1.15 |
| Sep 23, 2026 | $1.04 | $1.05 | $1.04 | $1.05 | +$0.02 | +1.94% | 5,596 | $1.04 | $1.04 $1.05 |
| Sep 22, 2026 | $1.00 | $1.03 | $1.00 | $1.03 | +$0.03 | +3.00% | 4,604 | $1.02 | $1.00 $1.03 |
| Sep 21, 2026 | $1.04 | $1.04 | $1.00 | $1.00 | $-0.01 | -0.99% | 818 | $1.01 | $1.00 $1.04 |
| Sep 18, 2026 | $0.98 | $1.02 | $0.98 | $1.01 | +$0.00 | +0.00% | 1,777 | $1.00 | $0.98 $1.02 |
| Sep 17, 2026 | $0.95 | $1.02 | $0.95 | $1.01 | +$0.07 | +7.45% | 7,268 | $0.98 | $0.95 $1.02 |
| Sep 16, 2026 | $0.93 | $0.95 | $0.93 | $0.94 | +$0.02 | +2.17% | 2,958 | $0.94 | $0.93 $0.95 |
| Sep 15, 2026 | $0.92 | $0.94 | $0.92 | $0.92 | $-0.01 | -0.54% | 1,601 | $0.93 | $0.92 $0.94 |
| Sep 14, 2026 | $0.94 | $0.94 | $0.93 | $0.93 | +$0.01 | +0.54% | 2,130 | $0.93 | $0.93 $0.94 |
| Sep 11, 2026 | $0.90 | $0.92 | $0.90 | $0.92 | +$0.00 | +0.00% | 2,372 | $0.92 | $0.90 $0.92 |
| Sep 10, 2026 | $0.95 | $0.95 | $0.92 | $0.92 | $-0.00 | -0.11% | 995 | $0.94 | $0.92 $0.95 |
| Sep 9, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | $-0.03 | -2.99% | 2,204 | $0.92 | $0.92 $0.92 |
| Sep 8, 2026 | $0.89 | $0.95 | $0.87 | $0.95 | +$0.05 | +5.49% | 17,732 | $0.91 | $0.87 $0.95 |
| Sep 4, 2026 | $0.91 | $0.91 | $0.89 | $0.90 | +$0.02 | +2.27% | 2,561 | $0.89 | $0.89 $0.91 |
| Sep 3, 2026 | $0.89 | $0.89 | $0.88 | $0.88 | +$0.00 | +0.00% | 1,999 | $0.88 | $0.88 $0.89 |
| Sep 2, 2026 | $0.90 | $0.90 | $0.87 | $0.88 | +$0.00 | +0.00% | 5,944 | $0.88 | $0.87 $0.90 |
| Sep 1, 2026 | $0.91 | $0.91 | $0.88 | $0.88 | $-0.01 | -1.12% | 3,355 | $0.90 | $0.88 $0.91 |
| Aug 31, 2026 | $0.93 | $0.93 | $0.89 | $0.89 | $-0.01 | -1.11% | 6,305 | $0.91 | $0.89 $0.93 |
| Aug 28, 2026 | $0.93 | $0.93 | $0.90 | $0.90 | +$0.00 | +0.00% | 5,800 | $0.91 | $0.90 $0.93 |
| Aug 27, 2026 | $0.93 | $0.94 | $0.90 | $0.90 | $-0.01 | -1.32% | 4,654 | $0.93 | $0.90 $0.94 |
| Aug 26, 2026 | $0.91 | $0.93 | $0.91 | $0.91 | +$0.00 | +0.12% | 22,284 | $0.92 | $0.91 $0.93 |
| Aug 25, 2026 | $0.93 | $0.93 | $0.91 | $0.91 | +$0.01 | +0.90% | 4,322 | $0.92 | $0.91 $0.93 |
| Aug 24, 2026 | $0.95 | $0.95 | $0.90 | $0.90 | $-0.08 | -7.88% | 1,534 | $0.92 | $0.90 $0.95 |
| Aug 21, 2026 | $1.00 | $1.00 | $0.94 | $0.98 | $-0.03 | -2.97% | 4,075 | $0.98 | $0.94 $1.00 |