MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EEE — CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF
NasdaqCYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF
$23.30
+0.19(+0.82%)
- O
- 23.30
- H
- 23.30
- L
- 23.30
- V
- 116
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$23.30
Period Return-20.61%
Period High$33.00
Period Low$18.18
Avg Daily Volume16.2K
Total Trading Days365
EEE — Historical OHLCV Price & Volume Table
Aug 28, 2018 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $23.30 | $23.30 | $23.30 | $23.30 | +$0.19 | +0.82% | 116 | $23.30 | $23.30 $23.30 |
| Oct 1, 2026 | $23.08 | $23.11 | $23.08 | $23.11 | +$0.03 | +0.14% | 1,156 | $23.08 | $23.08 $23.11 |
| Sep 30, 2026 | $23.32 | $23.32 | $23.08 | $23.08 | $-0.02 | -0.06% | 3,949 | $23.28 | $23.08 $23.32 |
| Sep 29, 2026 | $23.13 | $23.13 | $22.98 | $23.09 | $-0.07 | -0.31% | 393 | $23.25 | $22.98 $23.13 |
| Sep 28, 2026 | $23.17 | $23.17 | $23.17 | $23.17 | $-0.10 | -0.43% | 1,351 | $23.36 | $23.17 $23.17 |
| Sep 25, 2026 | $23.27 | $23.27 | $23.27 | $23.27 | +$0.08 | +0.34% | 69 | $23.22 | $23.27 $23.27 |
| Sep 24, 2026 | $23.07 | $23.22 | $23.07 | $23.19 | +$0.08 | +0.36% | 2,376 | $23.18 | $23.07 $23.22 |
| Sep 23, 2026 | $23.04 | $23.19 | $23.04 | $23.10 | $-0.38 | -1.60% | 534 | $23.16 | $23.04 $23.19 |
| Sep 22, 2026 | $23.49 | $23.54 | $23.44 | $23.48 | $-0.03 | -0.11% | 3,393 | $23.52 | $23.44 $23.54 |
| Sep 21, 2026 | $23.51 | $23.51 | $23.51 | $23.51 | +$0.56 | +2.43% | 77 | $23.29 | $23.51 $23.51 |
| Sep 18, 2026 | $22.77 | $22.95 | $22.71 | $22.95 | +$0.45 | +2.01% | 6,088 | $22.79 | $22.71 $22.95 |
| Sep 17, 2026 | $22.49 | $22.49 | $22.49 | $22.49 | +$0.31 | +1.39% | 343 | $22.52 | $22.49 $22.49 |
| Sep 16, 2026 | $22.21 | $22.21 | $22.19 | $22.19 | $-0.07 | -0.30% | 187 | $22.27 | $22.19 $22.21 |
| Sep 15, 2026 | $22.25 | $22.25 | $22.25 | $22.25 | $-0.40 | -1.75% | 18 | $22.33 | $22.25 $22.25 |
| Sep 14, 2026 | $22.65 | $22.65 | $22.65 | $22.65 | $-0.08 | -0.35% | 67 | $22.63 | $22.65 $22.65 |
| Sep 11, 2026 | $22.73 | $22.73 | $22.73 | $22.73 | +$0.34 | +1.51% | 77 | $22.91 | $22.73 $22.73 |
| Sep 10, 2026 | $22.39 | $22.39 | $22.39 | $22.39 | $-0.12 | -0.55% | 17 | $22.34 | $22.39 $22.39 |
| Sep 9, 2026 | $22.52 | $22.52 | $22.52 | $22.52 | $-0.08 | -0.37% | 478 | $22.58 | $22.52 $22.52 |
| Sep 8, 2026 | $22.60 | $22.60 | $22.60 | $22.60 | $-0.05 | -0.23% | 93 | $22.64 | $22.60 $22.60 |
| Sep 4, 2026 | $22.62 | $22.65 | $22.62 | $22.65 | $-0.21 | -0.94% | 133 | $22.65 | $22.62 $22.65 |
| Sep 3, 2026 | $22.87 | $22.87 | $22.87 | $22.87 | +$0.49 | +2.19% | 227 | $22.76 | $22.87 $22.87 |
| Sep 2, 2026 | $22.39 | $22.39 | $22.38 | $22.38 | +$0.01 | +0.04% | 116 | $22.39 | $22.38 $22.39 |
| Sep 1, 2026 | $22.43 | $22.43 | $22.33 | $22.37 | $-0.28 | -1.25% | 1,120 | $22.42 | $22.33 $22.43 |
| Aug 31, 2026 | $22.57 | $22.69 | $22.52 | $22.65 | +$0.08 | +0.33% | 2,844 | $22.58 | $22.52 $22.69 |
| Aug 28, 2026 | $23.53 | $23.53 | $22.58 | $22.58 | $-0.18 | -0.81% | 2,427 | $23.08 | $22.58 $23.53 |
| Aug 27, 2026 | $22.80 | $22.80 | $22.76 | $22.76 | +$0.19 | +0.84% | 363 | $22.78 | $22.76 $22.80 |
| Aug 26, 2026 | $22.57 | $22.57 | $22.57 | $22.57 | +$0.02 | +0.08% | 98 | $22.55 | $22.57 $22.57 |
| Aug 25, 2026 | $22.61 | $22.65 | $22.50 | $22.55 | +$0.03 | +0.13% | 1,555 | $22.60 | $22.50 $22.65 |
| Aug 24, 2026 | $22.55 | $22.55 | $22.50 | $22.53 | +$0.12 | +0.54% | 489 | $22.54 | $22.50 $22.55 |
| Aug 21, 2026 | $22.41 | $22.44 | $22.39 | $22.40 | +$0.32 | +1.47% | 1,766 | $22.41 | $22.39 $22.44 |