MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EEFT — Euronet Worldwide Inc
NasdaqEuronet Worldwide Inc
$63.50
-0.14(-0.22%)
- O
- 64.22
- H
- 64.33
- L
- 62.90
- V
- 507.51K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$63.50
Period Return-32.66%
Period High$114.25
Period Low$62.25
Avg Daily Volume689.6K
Total Trading Days365
EEFT — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $64.22 | $64.33 | $62.90 | $63.50 | $-0.14 | -0.22% | 507,508 | $63.61 | $62.90 $64.33 |
| Oct 1, 2026 | $63.25 | $65.05 | $62.25 | $63.64 | +$0.77 | +1.22% | 566,044 | $63.36 | $62.25 $65.05 |
| Sep 30, 2026 | $63.87 | $63.98 | $62.56 | $62.87 | $-0.89 | -1.40% | 588,766 | $63.09 | $62.56 $63.98 |
| Sep 29, 2026 | $64.44 | $64.57 | $63.10 | $63.76 | $-1.17 | -1.80% | 673,265 | $63.69 | $63.10 $64.57 |
| Sep 28, 2026 | $65.00 | $65.00 | $63.59 | $64.93 | $-0.68 | -1.04% | 562,965 | $64.51 | $63.59 $65.00 |
| Sep 25, 2026 | $64.71 | $66.28 | $64.00 | $65.61 | +$1.28 | +1.99% | 616,073 | $65.75 | $64.00 $66.28 |
| Sep 24, 2026 | $64.96 | $65.59 | $63.55 | $64.33 | $-0.31 | -0.48% | 528,102 | $64.10 | $63.55 $65.59 |
| Sep 23, 2026 | $65.56 | $66.28 | $64.62 | $64.64 | $-1.05 | -1.60% | 686,719 | $65.08 | $64.62 $66.28 |
| Sep 22, 2026 | $67.19 | $67.58 | $64.56 | $65.69 | $-0.41 | -0.62% | 574,937 | $65.54 | $64.56 $67.58 |
| Sep 21, 2026 | $66.26 | $66.53 | $65.39 | $66.10 | +$0.07 | +0.11% | 567,805 | $65.94 | $65.39 $66.53 |
| Sep 18, 2026 | $67.43 | $67.55 | $65.87 | $66.03 | $-1.83 | -2.70% | 826,285 | $66.35 | $65.87 $67.55 |
| Sep 17, 2026 | $69.57 | $69.67 | $67.70 | $67.86 | $-1.15 | -1.67% | 377,778 | $68.24 | $67.70 $69.67 |
| Sep 16, 2026 | $69.94 | $70.12 | $68.15 | $69.01 | $-1.10 | -1.57% | 636,650 | $69.12 | $68.15 $70.12 |
| Sep 15, 2026 | $71.17 | $71.63 | $70.00 | $70.11 | $-1.15 | -1.61% | 697,580 | $70.65 | $70.00 $71.63 |
| Sep 14, 2026 | $73.00 | $73.82 | $70.32 | $71.26 | $-0.92 | -1.27% | 415,888 | $71.32 | $70.32 $73.82 |
| Sep 11, 2026 | $71.37 | $72.76 | $70.85 | $72.18 | +$1.45 | +2.05% | 431,310 | $72.26 | $70.85 $72.76 |
| Sep 10, 2026 | $70.29 | $71.67 | $69.71 | $70.73 | +$0.18 | +0.26% | 514,528 | $70.98 | $69.71 $71.67 |
| Sep 9, 2026 | $71.62 | $72.03 | $69.94 | $70.55 | $-1.33 | -1.85% | 653,427 | $70.64 | $69.94 $72.03 |
| Sep 8, 2026 | $73.36 | $73.70 | $71.71 | $71.88 | $-1.93 | -2.61% | 552,757 | $72.11 | $71.71 $73.70 |
| Sep 4, 2026 | $72.23 | $74.62 | $71.90 | $73.81 | +$0.53 | +0.72% | 630,102 | $73.79 | $71.90 $74.62 |
| Sep 3, 2026 | $73.53 | $75.00 | $71.99 | $73.28 | +$0.32 | +0.43% | 764,584 | $73.38 | $71.99 $75.00 |
| Sep 2, 2026 | $68.03 | $73.46 | $68.03 | $72.97 | +$4.83 | +7.08% | 945,846 | $72.33 | $68.03 $73.46 |
| Sep 1, 2026 | $68.99 | $68.99 | $67.72 | $68.14 | $-1.37 | -1.97% | 625,625 | $68.15 | $67.72 $68.99 |
| Aug 31, 2026 | $69.71 | $69.71 | $68.00 | $69.51 | $-0.44 | -0.63% | 647,102 | $69.15 | $68.00 $69.71 |
| Aug 28, 2026 | $68.53 | $70.35 | $68.50 | $69.95 | +$1.42 | +2.07% | 545,378 | $69.89 | $68.50 $70.35 |
| Aug 27, 2026 | $70.23 | $71.21 | $68.44 | $68.53 | $-2.02 | -2.86% | 512,188 | $68.93 | $68.44 $71.21 |
| Aug 26, 2026 | $71.10 | $71.56 | $70.12 | $70.55 | $-0.66 | -0.93% | 392,196 | $70.63 | $70.12 $71.56 |
| Aug 25, 2026 | $69.83 | $71.33 | $69.33 | $71.21 | +$1.01 | +1.44% | 518,654 | $70.69 | $69.33 $71.33 |
| Aug 24, 2026 | $70.04 | $70.75 | $69.80 | $70.20 | +$0.13 | +0.19% | 605,165 | $70.14 | $69.80 $70.75 |
| Aug 21, 2026 | $69.79 | $70.22 | $68.32 | $70.07 | +$0.69 | +0.99% | 593,615 | $69.62 | $68.32 $70.22 |