MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
EFOR — Everforth, Inc.
NYSEEverforth, Inc.
$36.19
+3.29(+10.00%)
- O
- 34.55
- H
- 37.66
- L
- 34.55
- V
- 1.23M
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$36.19
Period Return-36.49%
Period High$60.75
Period Low$16.90
Avg Daily Volume787.4K
Total Trading Days365
EFOR — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $34.55 | $37.66 | $34.55 | $36.19 | +$3.29 | +10.00% | 1,233,223 | $36.55 | $34.55 $37.66 |
| Sep 30, 2026 | $32.75 | $33.68 | $32.55 | $32.90 | +$0.00 | +0.00% | 559,698 | $32.99 | $32.55 $33.68 |
| Sep 29, 2026 | $32.47 | $33.08 | $32.08 | $32.90 | +$0.07 | +0.21% | 405,997 | $32.75 | $32.08 $33.08 |
| Sep 28, 2026 | $32.88 | $33.22 | $32.09 | $32.83 | $-0.29 | -0.88% | 461,421 | $32.83 | $32.09 $33.22 |
| Sep 25, 2026 | $32.50 | $33.62 | $32.31 | $33.12 | +$0.69 | +2.13% | 512,640 | $33.21 | $32.31 $33.62 |
| Sep 24, 2026 | $33.49 | $33.98 | $31.99 | $32.43 | $-0.72 | -2.17% | 552,144 | $32.38 | $31.99 $33.98 |
| Sep 23, 2026 | $32.55 | $33.65 | $32.00 | $33.15 | +$0.87 | +2.70% | 576,516 | $33.13 | $32.00 $33.65 |
| Sep 22, 2026 | $33.65 | $34.01 | $31.78 | $32.28 | $-0.61 | -1.85% | 482,022 | $32.44 | $31.78 $34.01 |
| Sep 21, 2026 | $33.33 | $33.93 | $32.29 | $32.89 | +$0.13 | +0.40% | 578,295 | $32.73 | $32.29 $33.93 |
| Sep 18, 2026 | $32.85 | $33.07 | $31.54 | $32.76 | $-0.17 | -0.52% | 1,679,340 | $32.68 | $31.54 $33.07 |
| Sep 17, 2026 | $32.43 | $33.23 | $31.65 | $32.93 | +$0.50 | +1.54% | 741,142 | $32.76 | $31.65 $33.23 |
| Sep 16, 2026 | $33.45 | $33.52 | $32.27 | $32.43 | $-1.37 | -4.05% | 588,566 | $32.70 | $32.27 $33.52 |
| Sep 15, 2026 | $33.17 | $34.42 | $33.14 | $33.80 | $-0.25 | -0.73% | 1,103,348 | $33.82 | $33.14 $34.42 |
| Sep 14, 2026 | $31.50 | $34.37 | $31.50 | $34.05 | +$2.58 | +8.20% | 1,042,050 | $33.61 | $31.50 $34.37 |
| Sep 11, 2026 | $30.63 | $31.50 | $30.24 | $31.47 | +$1.08 | +3.55% | 416,598 | $31.21 | $30.24 $31.50 |
| Sep 10, 2026 | $30.46 | $31.02 | $29.94 | $30.39 | $-0.21 | -0.69% | 441,515 | $30.30 | $29.94 $31.02 |
| Sep 9, 2026 | $30.94 | $31.15 | $29.71 | $30.60 | $-0.32 | -1.03% | 582,969 | $30.57 | $29.71 $31.15 |
| Sep 8, 2026 | $32.01 | $32.01 | $30.09 | $30.92 | $-1.63 | -5.01% | 631,384 | $30.75 | $30.09 $32.01 |
| Sep 4, 2026 | $31.42 | $32.68 | $30.92 | $32.55 | +$0.72 | +2.26% | 578,494 | $32.34 | $30.92 $32.68 |
| Sep 3, 2026 | $31.78 | $32.77 | $30.91 | $31.83 | +$0.95 | +3.08% | 1,171,472 | $31.74 | $30.91 $32.77 |
| Sep 2, 2026 | $30.22 | $31.56 | $30.22 | $30.88 | +$0.60 | +1.98% | 689,312 | $30.92 | $30.22 $31.56 |
| Sep 1, 2026 | $32.42 | $33.09 | $30.17 | $30.28 | $-2.14 | -6.60% | 676,584 | $30.97 | $30.17 $33.09 |
| Aug 31, 2026 | $31.60 | $32.62 | $31.51 | $32.42 | +$0.47 | +1.47% | 814,717 | $32.34 | $31.51 $32.62 |
| Aug 28, 2026 | $31.33 | $32.49 | $31.27 | $31.95 | +$0.31 | +0.98% | 814,503 | $31.99 | $31.27 $32.49 |
| Aug 27, 2026 | $31.26 | $32.08 | $31.26 | $31.64 | +$0.19 | +0.60% | 455,670 | $31.70 | $31.26 $32.08 |
| Aug 26, 2026 | $31.09 | $31.67 | $30.71 | $31.45 | $-0.11 | -0.35% | 388,950 | $31.24 | $30.71 $31.67 |
| Aug 25, 2026 | $32.01 | $33.73 | $31.41 | $31.56 | $-0.94 | -2.89% | 320,946 | $31.65 | $31.41 $33.73 |
| Aug 24, 2026 | $32.75 | $33.36 | $32.22 | $32.50 | $-0.20 | -0.61% | 477,978 | $32.56 | $32.22 $33.36 |
| Aug 21, 2026 | $32.15 | $33.32 | $31.42 | $32.70 | +$0.53 | +1.65% | 623,948 | $32.70 | $31.42 $33.32 |
| Aug 20, 2026 | $32.04 | $32.68 | $31.54 | $32.17 | +$0.22 | +0.69% | 467,046 | $32.14 | $31.54 $32.68 |