MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EFTY — Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
NasdaqEtoiles Capital Group Co., Ltd. Class A Ordinary Shares
$15.02
+0.00(+0.00%)
- O
- 15.02
- H
- 15.02
- L
- 15.02
- V
- 0
⏱️ End-of-day dataAs of Jul 17, 2026
Latest Close$15.02
Period Return+207.79%
Period High$18.20
Period Low$3.88
Avg Daily Volume108.2K
Total Trading Days236
EFTY — Historical OHLCV Price & Volume Table
Aug 8, 2025 — Jul 17, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | +$0.00 | +0.00% | 0 | $15.02 | $15.02 $15.02 |
| Jul 16, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | +$0.00 | +0.00% | 0 | $15.02 | $15.02 $15.02 |
| Jul 15, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | +$0.00 | +0.00% | 0 | $15.02 | $15.02 $15.02 |
| Jul 14, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | +$0.00 | +0.00% | 0 | $15.02 | $15.02 $15.02 |
| Jul 13, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | +$0.00 | +0.00% | 0 | $15.02 | $15.02 $15.02 |
| Jul 10, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | +$0.00 | +0.00% | 0 | $15.02 | $15.02 $15.02 |
| Jul 9, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | +$0.00 | +0.00% | 0 | $15.02 | $15.02 $15.02 |
| Jul 8, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | +$0.00 | +0.00% | 0 | $15.02 | $15.02 $15.02 |
| Jul 7, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | +$0.00 | +0.00% | 0 | $15.02 | $15.02 $15.02 |
| Jul 6, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | +$0.00 | +0.00% | 0 | $15.02 | $15.02 $15.02 |
| Jul 2, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | +$0.00 | +0.00% | 0 | $15.02 | $15.02 $15.02 |
| Jul 1, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | +$0.00 | +0.00% | 0 | $15.02 | $15.02 $15.02 |
| Jun 30, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | +$0.00 | +0.00% | 0 | $15.02 | $15.02 $15.02 |
| Jun 29, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | +$0.00 | +0.00% | 0 | $15.02 | $15.02 $15.02 |
| Jun 26, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | +$0.00 | +0.00% | 0 | $15.02 | $15.02 $15.02 |
| Jun 25, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | +$0.00 | +0.00% | 0 | $15.02 | $15.02 $15.02 |
| Jun 24, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | +$0.00 | +0.00% | 0 | $15.02 | $15.02 $15.02 |
| Jun 23, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | +$0.00 | +0.00% | 0 | $15.02 | $15.02 $15.02 |
| Jun 22, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | +$0.00 | +0.00% | 0 | $15.02 | $15.02 $15.02 |
| Jun 18, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | +$0.00 | +0.00% | 0 | $15.02 | $15.02 $15.02 |
| Jun 17, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | +$0.00 | +0.00% | 0 | $15.02 | $15.02 $15.02 |
| Jun 16, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | +$0.00 | +0.00% | 0 | $15.02 | $15.02 $15.02 |
| Jun 15, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | +$0.00 | +0.00% | 0 | $15.02 | $15.02 $15.02 |
| Jun 12, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | +$0.00 | +0.00% | 0 | $15.02 | $15.02 $15.02 |
| Jun 11, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | +$0.00 | +0.00% | 0 | $15.02 | $15.02 $15.02 |
| Jun 10, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | +$0.00 | +0.00% | 0 | $15.02 | $15.02 $15.02 |
| Jun 9, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | +$0.00 | +0.00% | 0 | $15.02 | $15.02 $15.02 |
| Jun 8, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | +$0.00 | +0.00% | 0 | $15.02 | $15.02 $15.02 |
| Jun 5, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | +$0.00 | +0.00% | 0 | $15.02 | $15.02 $15.02 |
| Jun 4, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | +$0.00 | +0.00% | 0 | $15.02 | $15.02 $15.02 |