MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EG — Everest Group, Ltd.

NYSE

Everest Group, Ltd.

CompareBack to Screener
$368.27
-0.45(-0.12%)
O
368.36
H
369.97
L
365.63
V
389.65K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$368.27
Implied Volatility (IV)0.3%
Put / Call Ratio0.24
Total Options Volume-
Total Open Interest1.9K
Selected Expiration2026-10-16

EG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$37.30$40.60--0.3%$330.00$0.40+0.00-$0.00$0.95-200.3%
$31.10+0.00-$27.40$30.10-30.3%$340.00$0.42+0.00-$0.15$0.75-150.3%
$17.40+0.00-$18.20$21.50-80.3%$350.00$1.65+0.00-$0.10$1.70-90.2%
$14.15+0.00-$10.10$12.50-150.2%$360.00$4.24+0.00-$1.20$3.50-90.2%
$5.60+0.00-$3.40$6.60-110.2%$370.00ATM$7.80+0.00-$5.70$8.00-150.2%
$1.96+0.00-$0.35$2.70-510.2%$380.00$10.30+0.00-$12.30$14.90-1520.2%
$0.80+0.00-$0.50$2.40-1470.3%$390.00$21.10+0.00-$21.10$23.80-30.2%
$1.10+0.00-$0.30$2.60-2440.3%$400.00$36.80+0.00-$30.80$33.40-360.3%
$0.46+0.00-$0.00$0.90-350.4%$410.00---$40.30$43.40--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$380.00+3.2% vs price
Call Open Interest1.5K
Put Open Interest359
Put / Call (Open Interest)0.24
CallsPutsPrice $368.27Max painTop of chart = 1.0K contracts
300
320
340
360
380Max pain $380
400
420
440

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.