MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EGBN — Eagle Bancorp Inc

Nasdaq

Eagle Bancorp Inc

CompareBack to Screener
$28.38
+0.17(+0.60%)
O
28.56
H
28.96
L
28.25
V
208.14K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$28.38
Implied Volatility (IV)0.7%
Put / Call Ratio0.59
Total Options Volume-
Total Open Interest140
Selected Expiration2026-10-16

EGBN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.75+0.00-$2.65$5.50-850.5%$25.00$0.12+0.00-$0.00$0.75-510.6%
$0.80+0.00-$0.00$1.15-30.4%$30.00ATM---$0.85$3.40--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00-11.9% vs price
Call Open Interest88
Put Open Interest52
Put / Call (Open Interest)0.59
CallsPutsPrice $28.38Max painTop of chart = 85 contracts
25Max pain $25
30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.