MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EGHA — EGH Acquisition Corp. Class A Ordinary Shares
NasdaqEGH Acquisition Corp. Class A Ordinary Shares
$10.43
+0.01(+0.10%)
- O
- 10.42
- H
- 10.43
- L
- 10.41
- V
- 173.8K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.43
Period Return+4.3%
Period High$10.80
Period Low$9.31
Avg Daily Volume52.0K
Total Trading Days293
EGHA — Historical OHLCV Price & Volume Table
Jun 30, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.42 | $10.43 | $10.41 | $10.43 | +$0.01 | +0.10% | 173,799 | $10.42 | $10.41 $10.43 |
| Sep 28, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | +$0.02 | +0.19% | 25,005 | $10.42 | $10.42 $10.42 |
| Sep 21, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | +$0.00 | +0.00% | 676 | $10.40 | $10.40 $10.40 |
| Sep 17, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | +$0.01 | +0.08% | 25,063 | $10.40 | $10.40 $10.40 |
| Sep 10, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | +$0.00 | +0.02% | 1,496 | $10.39 | $10.39 $10.39 |
| Sep 8, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $-0.01 | -0.10% | 536 | $10.39 | $10.39 $10.39 |
| Aug 28, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | +$0.02 | +0.19% | 998 | $10.40 | $10.40 $10.40 |
| Aug 27, 2026 | $10.39 | $10.39 | $10.38 | $10.38 | +$0.00 | +0.00% | 4,351 | $10.39 | $10.38 $10.39 |
| Aug 26, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | +$0.01 | +0.10% | 4,418 | $10.38 | $10.38 $10.38 |
| Aug 25, 2026 | $10.38 | $10.38 | $10.37 | $10.37 | $-0.01 | -0.10% | 38,684 | $10.37 | $10.37 $10.38 |
| Aug 21, 2026 | $10.37 | $10.38 | $10.37 | $10.38 | +$0.01 | +0.10% | 1,337 | $10.38 | $10.37 $10.38 |
| Aug 20, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | +$0.01 | +0.10% | 9,431 | $10.37 | $10.37 $10.37 |
| Aug 19, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | +$0.01 | +0.10% | 18,979 | $10.36 | $10.36 $10.36 |
| Aug 17, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | $-0.00 | -0.01% | 404,471 | $10.35 | $10.35 $10.35 |
| Aug 12, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | +$0.00 | +0.01% | 1,660,882 | $10.35 | $10.35 $10.35 |
| Aug 11, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | +$0.00 | +0.00% | 2,023 | $10.35 | $10.35 $10.35 |
| Aug 10, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | +$0.01 | +0.10% | 9,339 | $10.35 | $10.35 $10.35 |
| Aug 6, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | +$0.01 | +0.05% | 30,564 | $10.34 | $10.34 $10.34 |
| Aug 4, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | +$0.00 | +0.00% | 189 | $10.33 | $10.34 $10.34 |
| Jul 31, 2026 | $10.34 | $10.34 | $10.33 | $10.34 | $-0.00 | -0.04% | 4,598 | $10.34 | $10.33 $10.34 |
| Jul 30, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | +$0.01 | +0.09% | 231 | $10.33 | $10.34 $10.34 |
| Jul 29, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | +$0.00 | +0.00% | 13,128 | $10.33 | $10.33 $10.33 |
| Jul 28, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | +$0.00 | +0.00% | 260 | $10.33 | $10.33 $10.33 |
| Jul 27, 2026 | $10.33 | $10.34 | $10.33 | $10.33 | +$0.00 | +0.00% | 6,101 | $10.33 | $10.33 $10.34 |
| Jul 24, 2026 | $10.35 | $10.35 | $10.33 | $10.33 | $-0.02 | -0.19% | 20,575 | $10.34 | $10.33 $10.35 |
| Jul 23, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | +$0.00 | +0.00% | 138 | $10.35 | $10.35 $10.35 |
| Jul 22, 2026 | $10.37 | $10.37 | $10.35 | $10.35 | $-0.02 | -0.18% | 587 | $10.37 | $10.35 $10.37 |
| Jul 21, 2026 | $10.40 | $10.40 | $10.36 | $10.37 | $-0.00 | -0.01% | 3,128 | $10.37 | $10.36 $10.40 |
| Jul 20, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | +$0.00 | +0.00% | 1,206 | $10.37 | $10.37 $10.37 |
| Jul 17, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | +$0.04 | +0.39% | 200 | $10.37 | $10.37 $10.37 |