MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EGLE — Global X S&P 500 U.S. Revenue Leaders ETF
NYSE ArcaGlobal X S&P 500 U.S. Revenue Leaders ETF
$32.10
+0.18(+0.57%)
- O
- 32.10
- H
- 32.10
- L
- 32.10
- V
- 15.03
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$32.10
Period Return+31.16%
Period High$32.93
Period Low$24.39
Avg Daily Volume327
Total Trading Days365
EGLE — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $32.10 | $32.10 | $32.10 | $32.10 | +$0.18 | +0.57% | 15 | $32.19 | $32.10 $32.10 |
| Oct 1, 2026 | $31.92 | $31.92 | $31.92 | $31.92 | +$0.06 | +0.19% | 141 | $31.85 | $31.92 $31.92 |
| Sep 30, 2026 | $31.86 | $31.86 | $31.86 | $31.86 | $-0.04 | -0.12% | 14 | $31.95 | $31.86 $31.86 |
| Sep 29, 2026 | $31.90 | $31.90 | $31.90 | $31.90 | $-0.06 | -0.20% | 12 | $31.93 | $31.90 $31.90 |
| Sep 28, 2026 | $31.96 | $31.96 | $31.96 | $31.96 | $-0.23 | -0.70% | 26 | $32.05 | $31.96 $31.96 |
| Sep 25, 2026 | $32.19 | $32.19 | $32.19 | $32.19 | +$0.19 | +0.61% | 24 | $32.08 | $32.19 $32.19 |
| Sep 24, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | $-0.08 | -0.26% | 18 | $31.97 | $32.00 $32.00 |
| Sep 23, 2026 | $32.08 | $32.08 | $32.08 | $32.08 | $-0.18 | -0.57% | 19 | $32.17 | $32.08 $32.08 |
| Sep 22, 2026 | $32.26 | $32.26 | $32.26 | $32.26 | $-0.08 | -0.24% | 11 | $32.28 | $32.26 $32.26 |
| Sep 21, 2026 | $32.24 | $32.34 | $32.24 | $32.34 | +$0.34 | +1.07% | 389 | $32.24 | $32.24 $32.34 |
| Sep 18, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | $-0.04 | -0.14% | 12 | $31.92 | $32.00 $32.00 |
| Sep 17, 2026 | $32.04 | $32.04 | $32.04 | $32.04 | +$0.32 | +1.00% | 34 | $32.03 | $32.04 $32.04 |
| Sep 16, 2026 | $31.72 | $31.72 | $31.72 | $31.72 | $-0.20 | -0.64% | 10 | $31.87 | $31.72 $31.72 |
| Sep 15, 2026 | $31.99 | $31.99 | $31.92 | $31.92 | $-0.21 | -0.64% | 751 | $31.97 | $31.92 $31.99 |
| Sep 14, 2026 | $32.07 | $32.13 | $32.07 | $32.13 | $-0.04 | -0.14% | 115 | $32.06 | $32.07 $32.13 |
| Sep 11, 2026 | $32.17 | $32.17 | $32.17 | $32.17 | +$0.22 | +0.68% | 10 | $32.20 | $32.17 $32.17 |
| Sep 10, 2026 | $32.00 | $32.00 | $31.96 | $31.96 | $-0.25 | -0.77% | 322 | $32.00 | $31.96 $32.00 |
| Sep 9, 2026 | $32.21 | $32.21 | $32.21 | $32.21 | $-0.21 | -0.65% | 24 | $32.36 | $32.21 $32.21 |
| Sep 8, 2026 | $32.42 | $32.42 | $32.42 | $32.42 | $-0.35 | -1.06% | 77 | $32.43 | $32.42 $32.42 |
| Sep 4, 2026 | $32.76 | $32.76 | $32.76 | $32.76 | $-0.17 | -0.51% | 15 | $32.80 | $32.76 $32.76 |
| Sep 3, 2026 | $32.93 | $32.93 | $32.93 | $32.93 | +$0.46 | +1.41% | 76 | $32.91 | $32.93 $32.93 |
| Sep 2, 2026 | $32.47 | $32.47 | $32.47 | $32.47 | +$0.14 | +0.43% | 55 | $32.46 | $32.47 $32.47 |
| Sep 1, 2026 | $32.33 | $32.33 | $32.33 | $32.33 | $-0.37 | -1.13% | 37 | $32.49 | $32.33 $32.33 |
| Aug 31, 2026 | $32.70 | $32.70 | $32.70 | $32.70 | $-0.05 | -0.15% | 11 | $32.63 | $32.70 $32.70 |
| Aug 28, 2026 | $32.75 | $32.75 | $32.75 | $32.75 | $-0.06 | -0.18% | 11 | $32.81 | $32.75 $32.75 |
| Aug 27, 2026 | $32.81 | $32.81 | $32.81 | $32.81 | +$0.29 | +0.90% | 31 | $32.77 | $32.81 $32.81 |
| Aug 26, 2026 | $32.52 | $32.52 | $32.52 | $32.52 | $-0.00 | -0.01% | 8 | $32.51 | $32.52 $32.52 |
| Aug 25, 2026 | $32.52 | $32.52 | $32.52 | $32.52 | +$0.10 | +0.32% | 21 | $32.45 | $32.52 $32.52 |
| Aug 24, 2026 | $32.42 | $32.42 | $32.42 | $32.42 | $-0.08 | -0.23% | 29 | $32.42 | $32.42 $32.42 |
| Aug 21, 2026 | $32.49 | $32.49 | $32.49 | $32.49 | +$0.18 | +0.55% | 24 | $32.42 | $32.49 $32.49 |