MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EGO — Eldorado Gold Corporation

NYSE

Eldorado Gold Corporation

CompareBack to Screener
$38.12
+0.51(+1.36%)
O
38.34
H
38.56
L
37.45
V
3.35M
⏱️ End-of-day dataAs of Oct 2, 2026
Underlying Price$38.12
Implied Volatility (IV)0.6%
Put / Call Ratio1.84
Total Options Volume899
Total Open Interest9.8K
Selected Expiration2026-10-16
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$8.50+0.00-$3.50$6.00-480.5%$34.00$0.30+0.00-$0.00$0.30-640.5%
$3.58-0.42-$2.20$4.0042740.5%$35.00$0.40-0.10-$0.15$0.75571950.5%
$4.00+0.00-$2.10$3.90-1120.4%$36.00ATM$0.62-0.43-$0.50$0.8034900.5%
$1.91-1.64-$1.10$2.401990.4%$37.00ATM$0.95-0.22-$0.85$1.10267640.5%
$1.38-0.29-$0.60$1.756680.3%$38.00ATM$1.70+0.25-$1.25$1.651941350.5%
$1.20-0.12-$0.05$2.055190.3%$39.00ATM$2.38+0.00-$1.85$2.25-620.5%
$0.80+0.05-$0.25$0.952631.8K0.4%$40.00ATM$2.95+0.00-$1.20$3.50-1710.5%
$0.95+0.00-$0.00$0.70-2130.5%$41.00$3.95+0.00-$3.10$4.20-840.6%
$0.39+0.00-$0.00$0.50-2220.5%$42.00$4.48+0.48-$3.90$4.6030960.6%

Open Interest & Max Pain

2026-10-16
Max Pain$33.00-13.4% vs price
Call Open Interest6.4K
Put Open Interest3.4K
Put / Call (Open Interest)0.53
CallsPutsPrice $38.12Max painTop of chart = 1.8K contracts
31
33Max pain $33
35
37
39
41
43
45

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.