MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EGP — EastGroup Properties Inc.

NYSE

EastGroup Properties Inc.

CompareBack to Screener
$195.78
+0.94(+0.48%)
O
195.89
H
197.41
L
194.44
V
507.92K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$195.78
Implied Volatility (IV)0.2%
Put / Call Ratio30.57
Total Options Volume4
Total Open Interest221
Selected Expiration2026-10-16

EGP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$19.70$22.20--0.2%$175.00---$0.00$2.55--0.2%
---$15.10$17.00--0.2%$180.00---$0.00$2.55--0.2%
---$9.80$12.10--0.2%$185.00$0.85--$0.00$0.901-0.2%
---$5.90$7.50--0.2%$190.00$0.69-0.61-$0.00$1.4012120.1%
---$2.05$4.50--0.2%$195.00ATM$2.21-0.64-$1.45$2.80210.2%
$5.39+0.00-$0.05$4.10-30.2%$200.00$2.50+0.00-$4.10$6.10-10.2%
$0.83+0.00-$0.00$1.30-40.3%$210.00$12.70+0.00-$12.70$16.20--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$200.00+2.2% vs price
Call Open Interest7
Put Open Interest214
Put / Call (Open Interest)30.57
CallsPutsPrice $195.78Max painTop of chart = 212 contracts
160
170
180
190
200Max pain $200
220

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.