MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EHGO — Eshallgo Inc. Class A Ordinary Shares
NasdaqEshallgo Inc. Class A Ordinary Shares
$0.64
-0.04(-5.90%)
- O
- 0.67
- H
- 0.68
- L
- 0.63
- V
- 96.37K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$0.64
Period Return-96.37%
Period High$21.44
Period Low$0.63
Avg Daily Volume1.53M
Total Trading Days365
EHGO — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $0.67 | $0.68 | $0.63 | $0.64 | $-0.04 | -5.90% | 96,372 | $0.65 | $0.63 $0.68 |
| Oct 1, 2026 | $0.68 | $0.69 | $0.63 | $0.68 | $-0.02 | -2.68% | 161,582 | $0.66 | $0.63 $0.69 |
| Sep 30, 2026 | $0.69 | $0.70 | $0.67 | $0.70 | +$0.01 | +1.23% | 112,869 | $0.69 | $0.67 $0.70 |
| Sep 29, 2026 | $0.78 | $0.78 | $0.64 | $0.69 | $-0.13 | -15.91% | 394,577 | $0.71 | $0.64 $0.78 |
| Sep 28, 2026 | $0.88 | $0.88 | $0.80 | $0.82 | $-0.06 | -6.97% | 119,425 | $0.84 | $0.80 $0.88 |
| Sep 25, 2026 | $0.89 | $0.90 | $0.88 | $0.88 | $-0.01 | -0.59% | 98,952 | $0.89 | $0.88 $0.90 |
| Sep 24, 2026 | $0.88 | $0.91 | $0.87 | $0.89 | $-0.01 | -1.14% | 112,305 | $0.89 | $0.87 $0.91 |
| Sep 23, 2026 | $0.90 | $0.92 | $0.89 | $0.90 | $-0.03 | -3.33% | 77,595 | $0.91 | $0.89 $0.92 |
| Sep 22, 2026 | $0.92 | $0.94 | $0.91 | $0.93 | $-0.01 | -1.17% | 50,866 | $0.92 | $0.91 $0.94 |
| Sep 21, 2026 | $0.90 | $0.94 | $0.88 | $0.94 | +$0.05 | +5.30% | 91,780 | $0.91 | $0.88 $0.94 |
| Sep 18, 2026 | $0.92 | $0.92 | $0.89 | $0.89 | $-0.01 | -1.38% | 110,718 | $0.92 | $0.89 $0.92 |
| Sep 17, 2026 | $0.88 | $0.91 | $0.88 | $0.90 | +$0.03 | +3.37% | 120,427 | $0.90 | $0.88 $0.91 |
| Sep 16, 2026 | $0.99 | $0.99 | $0.86 | $0.87 | $-0.11 | -10.99% | 322,619 | $0.92 | $0.86 $0.99 |
| Sep 15, 2026 | $1.00 | $1.03 | $0.98 | $0.98 | $-0.04 | -3.64% | 154,886 | $1.00 | $0.98 $1.03 |
| Sep 14, 2026 | $1.01 | $1.06 | $1.01 | $1.02 | $-0.05 | -4.67% | 173,987 | $1.04 | $1.01 $1.06 |
| Sep 11, 2026 | $1.05 | $1.09 | $1.01 | $1.07 | +$0.00 | +0.00% | 414,895 | $1.06 | $1.01 $1.09 |
| Sep 10, 2026 | $1.06 | $1.07 | $0.99 | $1.07 | +$0.11 | +11.02% | 5,110,152 | $1.07 | $0.99 $1.07 |
| Sep 9, 2026 | $1.03 | $1.05 | $0.94 | $0.96 | $-0.08 | -7.33% | 280,620 | $1.00 | $0.94 $1.05 |
| Sep 8, 2026 | $1.07 | $1.08 | $1.03 | $1.04 | $-0.04 | -3.70% | 219,698 | $1.05 | $1.03 $1.08 |
| Sep 4, 2026 | $1.11 | $1.15 | $1.07 | $1.08 | $-0.02 | -1.82% | 315,014 | $1.11 | $1.07 $1.15 |
| Sep 3, 2026 | $1.11 | $1.12 | $1.06 | $1.10 | $-0.02 | -1.79% | 275,485 | $1.10 | $1.06 $1.12 |
| Sep 2, 2026 | $1.18 | $1.18 | $1.11 | $1.12 | $-0.06 | -5.08% | 287,388 | $1.13 | $1.11 $1.18 |
| Sep 1, 2026 | $1.17 | $1.20 | $1.13 | $1.18 | +$0.08 | +7.27% | 993,139 | $1.19 | $1.13 $1.20 |
| Aug 31, 2026 | $1.14 | $1.15 | $1.08 | $1.10 | $-0.02 | -1.79% | 296,925 | $1.12 | $1.08 $1.15 |
| Aug 28, 2026 | $1.19 | $1.19 | $1.12 | $1.12 | $-0.06 | -5.08% | 207,303 | $1.15 | $1.12 $1.19 |
| Aug 27, 2026 | $1.21 | $1.21 | $1.16 | $1.18 | +$0.00 | +0.00% | 261,698 | $1.19 | $1.16 $1.21 |
| Aug 26, 2026 | $1.21 | $1.26 | $1.11 | $1.18 | $-0.05 | -4.07% | 485,572 | $1.19 | $1.11 $1.26 |
| Aug 25, 2026 | $1.24 | $1.33 | $1.15 | $1.23 | $-0.03 | -2.38% | 504,731 | $1.25 | $1.15 $1.33 |
| Aug 24, 2026 | $1.35 | $1.35 | $1.24 | $1.26 | $-0.12 | -8.70% | 440,800 | $1.31 | $1.24 $1.35 |
| Aug 21, 2026 | $1.28 | $1.39 | $1.27 | $1.38 | $-0.04 | -2.82% | 664,914 | $1.34 | $1.27 $1.39 |