MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EHLD — Euroholdings Ltd. Common Stock
NasdaqEuroholdings Ltd. Common Stock
$11.84
+1.02(+9.43%)
- O
- 10.75
- H
- 12.25
- L
- 10.75
- V
- 14.11K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$11.84
Period Return+157.95%
Period High$15.80
Period Low$4.23
Avg Daily Volume10.4K
Total Trading Days365
EHLD — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.75 | $12.25 | $10.75 | $11.84 | +$1.02 | +9.43% | 14,111 | $11.68 | $10.75 $12.25 |
| Oct 1, 2026 | $11.11 | $11.11 | $10.66 | $10.82 | $-0.90 | -7.66% | 3,383 | $10.90 | $10.66 $11.11 |
| Sep 30, 2026 | $11.50 | $11.72 | $10.89 | $11.72 | +$0.55 | +4.90% | 2,744 | $11.15 | $10.89 $11.72 |
| Sep 29, 2026 | $11.59 | $11.70 | $10.89 | $11.17 | $-0.95 | -7.80% | 2,140 | $11.46 | $10.89 $11.70 |
| Sep 28, 2026 | $11.52 | $12.12 | $11.34 | $12.12 | +$0.17 | +1.38% | 4,338 | $11.79 | $11.34 $12.12 |
| Sep 25, 2026 | $11.30 | $12.25 | $11.10 | $11.95 | +$0.43 | +3.73% | 7,196 | $11.40 | $11.10 $12.25 |
| Sep 24, 2026 | $12.05 | $12.05 | $11.52 | $11.52 | $-0.41 | -3.40% | 3,250 | $11.85 | $11.52 $12.05 |
| Sep 23, 2026 | $11.35 | $12.15 | $11.35 | $11.93 | +$0.73 | +6.47% | 6,403 | $11.84 | $11.35 $12.15 |
| Sep 22, 2026 | $12.56 | $12.98 | $11.20 | $11.20 | $-1.57 | -12.31% | 13,727 | $12.14 | $11.20 $12.98 |
| Sep 21, 2026 | $13.66 | $13.66 | $12.77 | $12.77 | $-0.74 | -5.46% | 8,943 | $13.15 | $12.77 $13.66 |
| Sep 18, 2026 | $13.35 | $13.99 | $13.01 | $13.51 | +$0.05 | +0.35% | 2,070 | $13.40 | $13.01 $13.99 |
| Sep 17, 2026 | $13.17 | $13.75 | $13.17 | $13.46 | $-0.21 | -1.52% | 3,155 | $13.50 | $13.17 $13.75 |
| Sep 16, 2026 | $13.59 | $14.22 | $13.30 | $13.67 | $-0.53 | -3.73% | 6,446 | $13.66 | $13.30 $14.22 |
| Sep 15, 2026 | $13.89 | $14.90 | $13.40 | $14.20 | +$0.08 | +0.53% | 9,056 | $13.98 | $13.40 $14.90 |
| Sep 14, 2026 | $15.44 | $15.44 | $13.68 | $14.13 | $-1.08 | -7.07% | 17,261 | $14.40 | $13.68 $15.44 |
| Sep 11, 2026 | $15.55 | $15.80 | $14.17 | $15.20 | $-0.50 | -3.18% | 40,354 | $15.08 | $14.17 $15.80 |
| Sep 10, 2026 | $12.81 | $15.73 | $12.81 | $15.70 | +$2.70 | +20.77% | 75,861 | $14.86 | $12.81 $15.73 |
| Sep 9, 2026 | $11.96 | $13.00 | $11.96 | $13.00 | +$0.80 | +6.56% | 15,541 | $12.65 | $11.96 $13.00 |
| Sep 8, 2026 | $11.39 | $12.30 | $11.39 | $12.20 | +$0.69 | +5.95% | 15,163 | $12.02 | $11.39 $12.30 |
| Sep 4, 2026 | $11.71 | $11.71 | $11.52 | $11.52 | +$0.01 | +0.04% | 2,421 | $11.58 | $11.52 $11.71 |
| Sep 3, 2026 | $11.65 | $11.65 | $10.55 | $11.51 | $-0.39 | -3.28% | 10,058 | $11.43 | $10.55 $11.65 |
| Sep 2, 2026 | $10.15 | $11.90 | $10.15 | $11.90 | +$2.30 | +23.96% | 23,298 | $10.79 | $10.15 $11.90 |
| Sep 1, 2026 | $9.68 | $9.70 | $9.60 | $9.60 | $-0.01 | -0.10% | 5,320 | $10.17 | $9.60 $9.70 |
| Aug 31, 2026 | $9.64 | $9.64 | $9.61 | $9.61 | $-0.01 | -0.14% | 1,260 | $9.64 | $9.61 $9.64 |
| Aug 28, 2026 | $9.79 | $9.79 | $9.62 | $9.62 | $-0.16 | -1.67% | 2,599 | $9.72 | $9.62 $9.79 |
| Aug 27, 2026 | $9.80 | $9.80 | $9.79 | $9.79 | $-0.10 | -1.04% | 701 | $9.79 | $9.79 $9.80 |
| Aug 26, 2026 | $9.99 | $9.99 | $9.80 | $9.89 | $-0.11 | -1.05% | 4,544 | $9.88 | $9.80 $9.99 |
| Aug 25, 2026 | $10.25 | $10.25 | $9.80 | $10.00 | $-0.26 | -2.49% | 3,235 | $10.06 | $9.80 $10.25 |
| Aug 24, 2026 | $10.07 | $10.29 | $9.93 | $10.25 | +$0.23 | +2.24% | 4,759 | $10.14 | $9.93 $10.29 |
| Aug 21, 2026 | $10.20 | $10.21 | $10.03 | $10.03 | $-0.19 | -1.81% | 4,020 | $10.17 | $10.03 $10.21 |