MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EHLS — Even Herd Long Short ETF
NasdaqEven Herd Long Short ETF
$25.94
+0.26(+1.03%)
- O
- 25.94
- H
- 25.94
- L
- 25.94
- V
- 433.46
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.94
Period Return+26.17%
Period High$27.56
Period Low$20.55
Avg Daily Volume4.0K
Total Trading Days365
EHLS — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.94 | $25.94 | $25.94 | $25.94 | +$0.26 | +1.03% | 433 | $25.94 | $25.94 $25.94 |
| Oct 1, 2026 | $25.56 | $25.68 | $25.56 | $25.68 | +$0.09 | +0.35% | 853 | $25.57 | $25.56 $25.68 |
| Sep 30, 2026 | $25.70 | $25.70 | $25.57 | $25.59 | $-0.20 | -0.76% | 3,434 | $25.64 | $25.57 $25.70 |
| Sep 29, 2026 | $25.84 | $25.84 | $25.71 | $25.78 | $-0.00 | -0.01% | 649 | $25.75 | $25.71 $25.84 |
| Sep 28, 2026 | $25.80 | $25.83 | $25.78 | $25.79 | +$0.01 | +0.04% | 10,743 | $25.80 | $25.78 $25.83 |
| Sep 25, 2026 | $25.80 | $25.80 | $25.75 | $25.78 | +$0.02 | +0.09% | 1,066 | $25.75 | $25.75 $25.80 |
| Sep 24, 2026 | $25.73 | $25.75 | $25.73 | $25.75 | +$0.18 | +0.71% | 150 | $25.72 | $25.73 $25.75 |
| Sep 23, 2026 | $25.54 | $25.57 | $25.52 | $25.57 | $-0.09 | -0.35% | 536 | $25.53 | $25.52 $25.57 |
| Sep 22, 2026 | $25.68 | $25.68 | $25.66 | $25.66 | $-0.07 | -0.26% | 640 | $25.68 | $25.66 $25.68 |
| Sep 21, 2026 | $25.78 | $25.78 | $25.73 | $25.73 | +$0.03 | +0.12% | 797 | $25.78 | $25.73 $25.78 |
| Sep 18, 2026 | $25.58 | $25.69 | $25.58 | $25.69 | $-0.01 | -0.04% | 1,262 | $25.62 | $25.58 $25.69 |
| Sep 17, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | +$0.23 | +0.91% | 36 | $25.74 | $25.70 $25.70 |
| Sep 16, 2026 | $25.47 | $25.47 | $25.47 | $25.47 | +$0.07 | +0.28% | 15 | $25.50 | $25.47 $25.47 |
| Sep 15, 2026 | $25.35 | $25.40 | $25.35 | $25.40 | $-0.03 | -0.14% | 290 | $25.35 | $25.35 $25.40 |
| Sep 14, 2026 | $25.44 | $25.44 | $25.44 | $25.44 | $-0.32 | -1.25% | 18 | $25.49 | $25.44 $25.44 |
| Sep 11, 2026 | $25.76 | $25.76 | $25.76 | $25.76 | +$0.20 | +0.80% | 43 | $25.83 | $25.76 $25.76 |
| Sep 10, 2026 | $25.63 | $25.63 | $25.53 | $25.55 | $-0.16 | -0.63% | 392 | $25.59 | $25.53 $25.63 |
| Sep 9, 2026 | $25.65 | $25.75 | $25.65 | $25.71 | $-0.03 | -0.12% | 6,287 | $25.73 | $25.65 $25.75 |
| Sep 8, 2026 | $25.78 | $25.88 | $25.75 | $25.75 | +$0.13 | +0.51% | 49,959 | $25.81 | $25.75 $25.88 |
| Sep 4, 2026 | $25.54 | $25.64 | $25.49 | $25.62 | +$0.04 | +0.17% | 14,093 | $25.54 | $25.49 $25.64 |
| Sep 3, 2026 | $25.47 | $25.61 | $25.47 | $25.57 | +$0.18 | +0.70% | 4,983 | $25.56 | $25.47 $25.61 |
| Sep 2, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | +$0.13 | +0.52% | 26 | $25.33 | $25.40 $25.40 |
| Sep 1, 2026 | $25.23 | $25.26 | $25.23 | $25.26 | $-0.01 | -0.02% | 621 | $25.24 | $25.23 $25.26 |
| Aug 31, 2026 | $25.18 | $25.27 | $25.18 | $25.27 | $-0.09 | -0.34% | 704 | $25.19 | $25.18 $25.27 |
| Aug 28, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $-0.35 | -1.35% | 41 | $25.47 | $25.36 $25.36 |
| Aug 27, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | +$0.14 | +0.55% | 52 | $25.62 | $25.70 $25.70 |
| Aug 26, 2026 | $25.57 | $25.57 | $25.56 | $25.56 | +$0.05 | +0.18% | 142 | $25.57 | $25.56 $25.57 |
| Aug 25, 2026 | $25.51 | $25.51 | $25.47 | $25.51 | +$0.14 | +0.55% | 851 | $25.49 | $25.47 $25.51 |
| Aug 24, 2026 | $25.37 | $25.42 | $25.37 | $25.37 | $-0.15 | -0.59% | 846 | $25.41 | $25.37 $25.42 |
| Aug 21, 2026 | $25.31 | $25.53 | $25.31 | $25.53 | +$0.16 | +0.62% | 200 | $25.32 | $25.31 $25.53 |