MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EHTH — eHealth, Inc.
NasdaqeHealth, Inc.
$0.67
-0.02(-3.14%)
- O
- 0.70
- H
- 0.71
- L
- 0.67
- V
- 203.46K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$0.67
Period Return-88.53%
Period High$7.09
Period Low$0.67
Avg Daily Volume456.3K
Total Trading Days365
EHTH — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $0.70 | $0.71 | $0.67 | $0.67 | $-0.02 | -3.14% | 203,455 | $0.69 | $0.67 $0.71 |
| Oct 1, 2026 | $0.71 | $0.72 | $0.69 | $0.69 | $-0.02 | -2.58% | 278,908 | $0.69 | $0.69 $0.72 |
| Sep 30, 2026 | $0.72 | $0.73 | $0.69 | $0.71 | $-0.01 | -1.24% | 554,559 | $0.71 | $0.69 $0.73 |
| Sep 29, 2026 | $0.73 | $0.75 | $0.68 | $0.72 | $-0.01 | -0.88% | 447,619 | $0.72 | $0.68 $0.75 |
| Sep 28, 2026 | $0.74 | $0.75 | $0.71 | $0.73 | $-0.03 | -4.01% | 440,174 | $0.73 | $0.71 $0.75 |
| Sep 25, 2026 | $0.83 | $0.86 | $0.75 | $0.76 | $-0.06 | -7.81% | 830,609 | $0.81 | $0.75 $0.86 |
| Sep 24, 2026 | $0.85 | $0.85 | $0.81 | $0.82 | $-0.02 | -2.89% | 344,854 | $0.84 | $0.81 $0.85 |
| Sep 23, 2026 | $0.89 | $0.90 | $0.83 | $0.84 | $-0.04 | -4.19% | 350,101 | $0.85 | $0.83 $0.90 |
| Sep 22, 2026 | $0.89 | $0.90 | $0.87 | $0.88 | $-0.01 | -0.97% | 412,786 | $0.89 | $0.87 $0.90 |
| Sep 21, 2026 | $0.88 | $0.90 | $0.87 | $0.89 | +$0.00 | +0.06% | 301,314 | $0.89 | $0.87 $0.90 |
| Sep 18, 2026 | $0.87 | $0.91 | $0.83 | $0.89 | +$0.04 | +4.26% | 409,153 | $0.88 | $0.83 $0.91 |
| Sep 17, 2026 | $0.88 | $0.88 | $0.85 | $0.85 | $-0.00 | -0.51% | 156,748 | $0.86 | $0.85 $0.88 |
| Sep 16, 2026 | $0.90 | $0.91 | $0.85 | $0.86 | $-0.03 | -3.65% | 311,593 | $0.87 | $0.85 $0.91 |
| Sep 15, 2026 | $0.93 | $0.93 | $0.87 | $0.89 | $-0.03 | -3.62% | 373,312 | $0.89 | $0.87 $0.93 |
| Sep 14, 2026 | $0.92 | $0.94 | $0.92 | $0.92 | $-0.01 | -0.98% | 210,936 | $0.93 | $0.92 $0.94 |
| Sep 11, 2026 | $0.92 | $0.96 | $0.91 | $0.93 | +$0.01 | +1.13% | 226,483 | $0.93 | $0.91 $0.96 |
| Sep 10, 2026 | $0.92 | $0.95 | $0.91 | $0.92 | $-0.00 | -0.15% | 248,061 | $0.93 | $0.91 $0.95 |
| Sep 9, 2026 | $0.97 | $1.00 | $0.92 | $0.92 | $-0.05 | -5.39% | 244,497 | $0.94 | $0.92 $1.00 |
| Sep 8, 2026 | $0.99 | $1.03 | $0.95 | $0.98 | $-0.01 | -1.38% | 355,416 | $1.00 | $0.95 $1.03 |
| Sep 4, 2026 | $0.93 | $1.02 | $0.93 | $0.99 | +$0.04 | +4.14% | 227,941 | $0.98 | $0.93 $1.02 |
| Sep 3, 2026 | $0.97 | $1.00 | $0.92 | $0.95 | $-0.00 | -0.07% | 209,462 | $0.94 | $0.92 $1.00 |
| Sep 2, 2026 | $0.99 | $1.08 | $0.89 | $0.95 | +$0.01 | +0.64% | 621,487 | $0.95 | $0.89 $1.08 |
| Sep 1, 2026 | $1.14 | $1.16 | $0.94 | $0.94 | $-0.19 | -16.39% | 1,145,749 | $1.02 | $0.94 $1.16 |
| Aug 31, 2026 | $1.20 | $1.20 | $1.12 | $1.13 | $-0.07 | -5.83% | 300,684 | $1.14 | $1.12 $1.20 |
| Aug 28, 2026 | $1.16 | $1.20 | $1.14 | $1.20 | +$0.06 | +5.26% | 214,278 | $1.17 | $1.14 $1.20 |
| Aug 27, 2026 | $1.19 | $1.23 | $1.14 | $1.14 | $-0.05 | -4.20% | 345,695 | $1.17 | $1.14 $1.23 |
| Aug 26, 2026 | $1.21 | $1.22 | $1.19 | $1.19 | $-0.01 | -0.83% | 156,914 | $1.20 | $1.19 $1.22 |
| Aug 25, 2026 | $1.24 | $1.24 | $1.20 | $1.20 | $-0.03 | -2.44% | 255,278 | $1.22 | $1.20 $1.24 |
| Aug 24, 2026 | $1.24 | $1.27 | $1.23 | $1.23 | +$0.00 | +0.00% | 174,752 | $1.24 | $1.23 $1.27 |
| Aug 21, 2026 | $1.25 | $1.27 | $1.22 | $1.23 | +$0.01 | +0.82% | 181,630 | $1.24 | $1.22 $1.27 |