MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EIG — Employers Holdings, Inc.
NYSEEmployers Holdings, Inc.
$49.13
+0.48(+0.99%)
- O
- 49.04
- H
- 49.90
- L
- 48.80
- V
- 145.61K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$49.13
Period Return+1.28%
Period High$52.59
Period Low$35.73
Avg Daily Volume221.0K
Total Trading Days365
EIG — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $49.04 | $49.90 | $48.80 | $49.13 | +$0.48 | +0.99% | 145,606 | $49.06 | $48.80 $49.90 |
| Oct 1, 2026 | $47.65 | $48.85 | $47.20 | $48.65 | +$0.91 | +1.91% | 153,786 | $48.32 | $47.20 $48.85 |
| Sep 30, 2026 | $48.04 | $48.37 | $47.69 | $47.74 | $-0.19 | -0.40% | 234,002 | $47.87 | $47.69 $48.37 |
| Sep 29, 2026 | $47.64 | $48.08 | $47.34 | $47.93 | +$0.17 | +0.36% | 178,511 | $47.77 | $47.34 $48.08 |
| Sep 28, 2026 | $47.54 | $47.97 | $46.84 | $47.76 | +$0.46 | +0.97% | 175,223 | $47.75 | $46.84 $47.97 |
| Sep 25, 2026 | $47.72 | $48.04 | $47.05 | $47.30 | $-0.27 | -0.57% | 341,591 | $47.41 | $47.05 $48.04 |
| Sep 24, 2026 | $48.03 | $48.39 | $47.53 | $47.57 | $-0.22 | -0.46% | 211,515 | $47.68 | $47.53 $48.39 |
| Sep 23, 2026 | $48.15 | $48.83 | $47.57 | $47.79 | $-0.43 | -0.89% | 167,543 | $47.84 | $47.57 $48.83 |
| Sep 22, 2026 | $48.55 | $49.48 | $48.00 | $48.22 | $-0.23 | -0.47% | 162,448 | $48.32 | $48.00 $49.48 |
| Sep 21, 2026 | $49.26 | $49.32 | $48.41 | $48.45 | $-0.52 | -1.06% | 125,214 | $48.74 | $48.41 $49.32 |
| Sep 18, 2026 | $49.04 | $49.77 | $48.15 | $48.97 | $-0.39 | -0.79% | 493,772 | $48.98 | $48.15 $49.77 |
| Sep 17, 2026 | $50.38 | $50.38 | $48.98 | $49.36 | $-0.66 | -1.32% | 156,814 | $49.54 | $48.98 $50.38 |
| Sep 16, 2026 | $49.68 | $50.51 | $49.40 | $50.02 | +$0.11 | +0.22% | 169,419 | $49.95 | $49.40 $50.51 |
| Sep 15, 2026 | $49.93 | $50.43 | $49.68 | $49.91 | $-0.30 | -0.60% | 130,882 | $49.94 | $49.68 $50.43 |
| Sep 14, 2026 | $50.11 | $50.84 | $49.72 | $50.21 | +$0.55 | +1.11% | 116,737 | $50.11 | $49.72 $50.84 |
| Sep 11, 2026 | $49.57 | $49.74 | $48.98 | $49.66 | +$0.49 | +1.00% | 150,347 | $49.52 | $48.98 $49.74 |
| Sep 10, 2026 | $49.36 | $49.52 | $49.06 | $49.17 | +$0.13 | +0.27% | 116,234 | $49.22 | $49.06 $49.52 |
| Sep 9, 2026 | $48.79 | $49.19 | $48.75 | $49.04 | $-0.12 | -0.24% | 139,853 | $49.01 | $48.75 $49.19 |
| Sep 8, 2026 | $49.15 | $49.81 | $48.73 | $49.16 | $-0.49 | -0.99% | 119,694 | $49.37 | $48.73 $49.81 |
| Sep 4, 2026 | $49.45 | $50.03 | $49.45 | $49.65 | $-0.24 | -0.48% | 159,359 | $49.69 | $49.45 $50.03 |
| Sep 3, 2026 | $49.72 | $50.62 | $49.58 | $49.89 | +$0.55 | +1.11% | 104,022 | $50.01 | $49.58 $50.62 |
| Sep 2, 2026 | $49.55 | $49.96 | $48.97 | $49.34 | +$0.22 | +0.45% | 124,546 | $49.56 | $48.97 $49.96 |
| Sep 1, 2026 | $49.24 | $49.68 | $48.75 | $49.12 | +$0.03 | +0.06% | 147,867 | $49.02 | $48.75 $49.68 |
| Aug 31, 2026 | $49.09 | $49.28 | $48.40 | $49.09 | $-0.08 | -0.16% | 209,335 | $49.02 | $48.40 $49.28 |
| Aug 28, 2026 | $48.99 | $49.43 | $48.17 | $49.17 | +$0.15 | +0.31% | 101,434 | $49.14 | $48.17 $49.43 |
| Aug 27, 2026 | $48.61 | $49.11 | $48.31 | $49.02 | $-0.13 | -0.26% | 102,785 | $48.93 | $48.31 $49.11 |
| Aug 26, 2026 | $48.82 | $49.48 | $48.46 | $49.15 | +$0.35 | +0.72% | 142,778 | $49.17 | $48.46 $49.48 |
| Aug 25, 2026 | $49.31 | $49.78 | $48.23 | $48.80 | $-0.39 | -0.79% | 103,710 | $48.90 | $48.23 $49.78 |
| Aug 24, 2026 | $48.37 | $49.68 | $48.37 | $49.19 | +$1.02 | +2.12% | 119,139 | $49.16 | $48.37 $49.68 |
| Aug 21, 2026 | $48.25 | $48.66 | $47.99 | $48.17 | +$0.04 | +0.08% | 108,859 | $48.21 | $47.99 $48.66 |