MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ELAB — PMGC Holdings Inc. Common Stock
NasdaqPMGC Holdings Inc. Common Stock
$3.36
+0.14(+4.19%)
- O
- 3.35
- H
- 3.45
- L
- 3.20
- V
- 20.76K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$3.36
Period Return-98.57%
Period High$309.89
Period Low$0.54
Avg Daily Volume1.82M
Total Trading Days365
ELAB — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $3.35 | $3.45 | $3.20 | $3.36 | +$0.14 | +4.19% | 20,765 | $3.33 | $3.20 $3.45 |
| Oct 1, 2026 | $3.54 | $3.54 | $2.59 | $3.23 | $-0.32 | -8.90% | 181,953 | $3.11 | $2.59 $3.54 |
| Sep 30, 2026 | $3.75 | $3.75 | $3.47 | $3.54 | $-0.13 | -3.54% | 41,987 | $3.55 | $3.47 $3.75 |
| Sep 29, 2026 | $4.66 | $4.97 | $3.40 | $3.67 | $-1.11 | -23.22% | 205,655 | $4.07 | $3.40 $4.97 |
| Sep 28, 2026 | $4.54 | $5.56 | $4.53 | $4.78 | +$0.21 | +4.60% | 252,891 | $4.95 | $4.53 $5.56 |
| Sep 25, 2026 | $4.46 | $4.60 | $4.35 | $4.57 | +$0.05 | +1.11% | 8,839 | $4.48 | $4.35 $4.60 |
| Sep 24, 2026 | $4.57 | $4.71 | $4.43 | $4.52 | $-0.01 | -0.22% | 11,853 | $4.55 | $4.43 $4.71 |
| Sep 23, 2026 | $4.34 | $4.64 | $4.32 | $4.53 | +$0.27 | +6.34% | 40,038 | $4.45 | $4.32 $4.64 |
| Sep 22, 2026 | $4.27 | $4.52 | $4.13 | $4.26 | $-0.16 | -3.62% | 28,622 | $4.39 | $4.13 $4.52 |
| Sep 21, 2026 | $4.68 | $4.74 | $4.35 | $4.42 | $-0.36 | -7.53% | 21,903 | $4.56 | $4.35 $4.74 |
| Sep 18, 2026 | $4.56 | $5.07 | $4.56 | $4.78 | +$0.06 | +1.27% | 135,571 | $4.90 | $4.56 $5.07 |
| Sep 17, 2026 | $4.76 | $4.78 | $4.60 | $4.72 | $-0.05 | -1.05% | 8,330 | $4.71 | $4.60 $4.78 |
| Sep 16, 2026 | $4.80 | $4.88 | $4.56 | $4.77 | $-0.05 | -1.04% | 18,203 | $4.74 | $4.56 $4.88 |
| Sep 15, 2026 | $4.64 | $4.90 | $4.55 | $4.82 | +$0.20 | +4.33% | 35,417 | $4.75 | $4.55 $4.90 |
| Sep 14, 2026 | $4.48 | $4.82 | $4.41 | $4.62 | +$0.10 | +2.21% | 20,892 | $4.62 | $4.41 $4.82 |
| Sep 11, 2026 | $4.73 | $4.74 | $4.40 | $4.52 | $-0.08 | -1.74% | 11,403 | $4.62 | $4.40 $4.74 |
| Sep 10, 2026 | $4.62 | $4.80 | $4.53 | $4.60 | $-0.02 | -0.43% | 17,837 | $4.66 | $4.53 $4.80 |
| Sep 9, 2026 | $4.80 | $4.89 | $4.60 | $4.62 | $-0.23 | -4.74% | 29,678 | $4.69 | $4.60 $4.89 |
| Sep 8, 2026 | $5.21 | $5.35 | $4.82 | $4.85 | $-0.36 | -6.91% | 30,182 | $5.08 | $4.82 $5.35 |
| Sep 4, 2026 | $5.17 | $5.35 | $5.17 | $5.21 | $-0.02 | -0.38% | 16,122 | $5.24 | $5.17 $5.35 |
| Sep 3, 2026 | $5.16 | $5.39 | $5.01 | $5.23 | +$0.14 | +2.75% | 26,065 | $5.18 | $5.01 $5.39 |
| Sep 2, 2026 | $4.99 | $5.36 | $4.97 | $5.09 | +$0.06 | +1.19% | 77,024 | $5.14 | $4.97 $5.36 |
| Sep 1, 2026 | $5.15 | $5.30 | $5.03 | $5.03 | $-0.16 | -3.08% | 53,819 | $5.24 | $5.03 $5.30 |
| Aug 31, 2026 | $5.31 | $5.38 | $5.06 | $5.19 | $-0.12 | -2.26% | 28,785 | $5.22 | $5.06 $5.38 |
| Aug 28, 2026 | $5.87 | $5.97 | $5.24 | $5.31 | $-0.52 | -8.92% | 64,074 | $5.54 | $5.24 $5.97 |
| Aug 27, 2026 | $6.05 | $6.08 | $5.76 | $5.83 | $-0.22 | -3.64% | 31,883 | $5.83 | $5.76 $6.08 |
| Aug 26, 2026 | $5.60 | $6.20 | $5.59 | $6.05 | +$0.36 | +6.33% | 48,107 | $5.94 | $5.59 $6.20 |
| Aug 25, 2026 | $6.36 | $6.40 | $5.24 | $5.69 | $-0.83 | -12.73% | 172,542 | $6.07 | $5.24 $6.40 |
| Aug 24, 2026 | $6.85 | $6.85 | $6.01 | $6.52 | $-0.14 | -2.10% | 107,057 | $6.46 | $6.01 $6.85 |
| Aug 21, 2026 | $6.60 | $7.29 | $5.98 | $6.66 | +$6.05 | +991.80% | 204,021 | $6.46 | $5.98 $7.29 |