MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ELDN — Eledon Pharmaceuticals, Inc. Common Stock
NasdaqEledon Pharmaceuticals, Inc. Common Stock
$2.49
+0.06(+2.26%)
- O
- 2.48
- H
- 2.55
- L
- 2.42
- V
- 960.37K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$2.49
Period Return-26.33%
Period High$4.60
Period Low$1.35
Avg Daily Volume1.19M
Total Trading Days365
ELDN — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $2.48 | $2.55 | $2.42 | $2.49 | +$0.06 | +2.26% | 960,372 | $2.48 | $2.42 $2.55 |
| Oct 1, 2026 | $2.52 | $2.55 | $2.43 | $2.44 | $-0.10 | -3.75% | 616,502 | $2.47 | $2.43 $2.55 |
| Sep 30, 2026 | $2.53 | $2.62 | $2.50 | $2.53 | +$0.03 | +1.20% | 717,490 | $2.56 | $2.50 $2.62 |
| Sep 29, 2026 | $2.64 | $2.64 | $2.49 | $2.50 | $-0.14 | -5.30% | 712,520 | $2.53 | $2.49 $2.64 |
| Sep 28, 2026 | $2.65 | $2.66 | $2.53 | $2.64 | $-0.01 | -0.38% | 714,551 | $2.60 | $2.53 $2.66 |
| Sep 25, 2026 | $2.68 | $2.69 | $2.62 | $2.65 | $-0.03 | -1.12% | 620,059 | $2.66 | $2.62 $2.69 |
| Sep 24, 2026 | $2.72 | $2.77 | $2.60 | $2.68 | $-0.04 | -1.47% | 1,029,659 | $2.67 | $2.60 $2.77 |
| Sep 23, 2026 | $2.90 | $2.94 | $2.69 | $2.72 | $-0.17 | -5.88% | 1,322,972 | $2.75 | $2.69 $2.94 |
| Sep 22, 2026 | $2.75 | $3.09 | $2.68 | $2.89 | +$0.20 | +7.43% | 2,095,648 | $2.93 | $2.68 $3.09 |
| Sep 21, 2026 | $2.74 | $2.74 | $2.59 | $2.69 | +$0.07 | +2.67% | 609,850 | $2.66 | $2.59 $2.74 |
| Sep 18, 2026 | $2.67 | $2.68 | $2.57 | $2.62 | $-0.03 | -1.13% | 828,988 | $2.62 | $2.57 $2.68 |
| Sep 17, 2026 | $2.73 | $2.79 | $2.62 | $2.65 | $-0.02 | -0.75% | 558,399 | $2.65 | $2.62 $2.79 |
| Sep 16, 2026 | $2.71 | $2.72 | $2.64 | $2.67 | $-0.04 | -1.48% | 738,769 | $2.68 | $2.64 $2.72 |
| Sep 15, 2026 | $2.79 | $2.81 | $2.66 | $2.71 | $-0.06 | -2.17% | 802,737 | $2.70 | $2.66 $2.81 |
| Sep 14, 2026 | $2.88 | $2.88 | $2.75 | $2.77 | $-0.01 | -0.36% | 518,555 | $2.78 | $2.75 $2.88 |
| Sep 11, 2026 | $2.82 | $2.86 | $2.75 | $2.78 | +$0.00 | +0.00% | 638,399 | $2.78 | $2.75 $2.86 |
| Sep 10, 2026 | $2.78 | $2.81 | $2.75 | $2.78 | $-0.04 | -1.42% | 748,133 | $2.78 | $2.75 $2.81 |
| Sep 9, 2026 | $2.95 | $2.99 | $2.81 | $2.82 | $-0.11 | -3.75% | 670,450 | $2.86 | $2.81 $2.99 |
| Sep 8, 2026 | $3.02 | $3.03 | $2.91 | $2.93 | $-0.09 | -2.98% | 1,020,982 | $2.95 | $2.91 $3.03 |
| Sep 4, 2026 | $2.98 | $3.06 | $2.93 | $3.02 | +$0.09 | +3.07% | 1,197,884 | $3.01 | $2.93 $3.06 |
| Sep 3, 2026 | $3.07 | $3.10 | $2.92 | $2.93 | $-0.06 | -2.01% | 1,146,439 | $2.96 | $2.92 $3.10 |
| Sep 2, 2026 | $3.04 | $3.13 | $2.92 | $2.99 | $-0.02 | -0.66% | 1,210,114 | $2.98 | $2.92 $3.13 |
| Sep 1, 2026 | $2.93 | $3.03 | $2.89 | $3.01 | +$0.03 | +1.01% | 1,291,108 | $2.97 | $2.89 $3.03 |
| Aug 31, 2026 | $3.18 | $3.18 | $2.93 | $2.98 | $-0.22 | -6.87% | 1,836,684 | $3.01 | $2.93 $3.18 |
| Aug 28, 2026 | $3.29 | $3.32 | $3.17 | $3.20 | $-0.12 | -3.61% | 1,015,034 | $3.22 | $3.17 $3.32 |
| Aug 27, 2026 | $3.36 | $3.42 | $3.25 | $3.32 | $-0.03 | -0.90% | 971,183 | $3.30 | $3.25 $3.42 |
| Aug 26, 2026 | $3.47 | $3.50 | $3.34 | $3.35 | $-0.12 | -3.46% | 820,434 | $3.37 | $3.34 $3.50 |
| Aug 25, 2026 | $3.45 | $3.50 | $3.40 | $3.47 | +$0.06 | +1.76% | 970,540 | $3.45 | $3.40 $3.50 |
| Aug 24, 2026 | $3.43 | $3.43 | $3.27 | $3.41 | $-0.04 | -1.16% | 1,143,758 | $3.36 | $3.27 $3.43 |
| Aug 21, 2026 | $3.54 | $3.58 | $3.41 | $3.45 | $-0.07 | -1.99% | 743,918 | $3.47 | $3.41 $3.58 |