MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ELE — Elemental Royalty Corporation Common Stock

Nasdaq

Elemental Royalty Corporation Common Stock

CompareBack to Screener
$18.17
-0.20(-1.09%)
O
18.81
H
18.82
L
17.83
V
491.15K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$18.17
Implied Volatility (IV)0.8%
Put / Call Ratio-
Total Options Volume1.2K
Total Open Interest451
Selected Expiration2026-10-16

ELE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.20+0.00-$0.55$1.30-70.4%$17.50ATM$0.32-0.10-$0.05$0.451720.3%
$0.10-0.30-$0.10$0.301.2K490.5%$20.00ATM$1.82+0.09-$1.30$2.8511110.5%

Open Interest & Max Pain

2026-10-16
Max Pain$20.00+10.1% vs price
Call Open Interest264
Put Open Interest187
Put / Call (Open Interest)0.71
CallsPutsPrice $18.17Max painTop of chart = 111 contracts
15
17.5
20Max pain $20

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.