Underlying Price $104.68
Implied Volatility (IV) 0.5%
Put / Call Ratio 0.28
Total Options Volume 992
Total Open Interest 2.9K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $11.50 +1.82 - $10.55 $12.55 7 2 0.2% $93.00 $0.25 +0.00 - $0.10 $0.21 - 35 0.5% $9.88 +1.26 - $9.05 $12.65 3 2 0.2% $94.00 $0.67 +0.00 - $0.05 $1.32 - 24 0.6% $9.39 +2.16 - $8.95 $10.80 5 8 0.2% $95.00 $0.23 -0.26 - $0.14 $0.64 6 163 0.6% $8.86 -0.89 - $7.25 $9.75 2 9 0.3% $96.00 $0.43 -1.03 - $0.25 $0.62 14 8 0.5% $8.70 +0.00 - $6.30 $8.70 - 7 0.3% $97.00 $0.85 +0.26 - $0.28 $0.85 2 29 0.5% $7.07 +0.00 - $5.50 $7.85 - 8 0.3% $98.00 $0.61 -0.70 - $0.44 $0.95 35 12 0.5% $6.20 +1.70 - $4.75 $7.00 2 10 0.4% $99.00 $0.76 -0.34 - $0.41 $1.01 2 22 0.5% $5.40 -0.70 - $4.75 $6.25 57 10 0.4% $100.00 $1.08 -0.17 - $0.73 $1.45 18 20 0.5% $5.70 +0.00 - $3.80 $5.50 - 98 0.4% $101.00 $1.64 -1.51 - $0.98 $1.64 2 63 0.5% $3.57 -1.43 - $3.05 $5.00 27 21 0.4% $102.00 $2.54 - - $1.29 $2.89 3 - 0.5% $3.05 -1.25 - $3.05 $4.15 34 114 0.4% $103.00 ATM $3.04 -0.18 - $1.29 $3.85 2 5 0.5% $2.59 -1.20 - $2.20 $4.50 11 71 0.4% $104.00 ATM $2.71 -0.04 - $2.05 $3.35 6 6 0.5% $2.72 -0.38 - $1.70 $2.75 57 63 0.4% $105.00 ATM $3.41 +0.70 - $2.20 $4.25 5 51 0.6% $1.75 -1.20 - $1.47 $3.70 13 65 0.4% $106.00 ATM $7.28 +0.00 - $2.88 $4.80 - 8 0.6% $1.80 -0.33 - $1.51 $2.09 52 71 0.4% $107.00 ATM $6.14 +0.00 - $3.25 $5.95 - 4 0.6% $1.44 -0.71 - $0.81 $2.32 119 56 0.5% $108.00 $6.68 +0.00 - $3.30 $6.60 - 1 0.6% $1.14 -0.36 - $0.83 $1.56 150 26 0.5% $109.00 $7.16 +0.00 - $4.60 $7.30 - 6 0.7% $0.96 -0.75 - $0.68 $1.00 52 158 0.5% $110.00 $9.00 +0.00 - $5.70 $8.05 - 1 0.7% $0.77 -0.38 - $0.60 $1.00 116 15 0.5% $111.00 $8.83 - - $6.60 $8.85 40 - 0.7% $0.64 -0.26 - $0.44 $0.84 10 32 0.5% $112.00 $9.74 - - $7.45 $9.80 42 - 0.7% $0.30 -0.42 - $0.16 $0.98 3 73 0.5% $113.00 $9.82 - - $8.15 $10.60 2 - 0.7% $0.49 +0.38 - $0.00 $2.15 2 8 0.5% $114.00 - - - $9.05 $11.55 - - 0.7% $0.30 -0.30 - $0.20 $0.50 2 925 0.5% $115.00 - - - $8.90 $12.45 - - 0.7% $0.11 - - $0.07 $0.49 25 - 0.5% $116.00 - - - $9.95 $13.45 - - 0.7% $0.03 -0.18 - $0.01 $2.28 11 4 0.5% $117.00 - - - $11.45 $14.35 - - 0.7%
Max Pain $101.00 -3.5% vs price
Call Open Interest 2.0K
Put Open Interest 884
Put / Call (Open Interest) 0.45
Top of chart = 925 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
