MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ELPW — Elong Power Holding Limited Class A Ordinary Shares
NasdaqElong Power Holding Limited Class A Ordinary Shares
$2.97
-0.06(-1.98%)
- O
- 3.01
- H
- 3.05
- L
- 2.91
- V
- 25.04K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$2.97
Period Return-99.94%
Period High$10,336.00
Period Low$0.08
Avg Daily Volume3.92M
Total Trading Days365
ELPW — Historical OHLCV Price & Volume Table
Apr 17, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $3.01 | $3.05 | $2.91 | $2.97 | $-0.06 | -1.98% | 25,042 | $2.97 | $2.91 $3.05 |
| Oct 1, 2026 | $2.93 | $3.06 | $2.86 | $3.03 | +$0.00 | +0.00% | 38,014 | $2.96 | $2.86 $3.06 |
| Sep 30, 2026 | $2.96 | $3.06 | $2.87 | $3.03 | $-0.02 | -0.66% | 38,223 | $2.93 | $2.87 $3.06 |
| Sep 29, 2026 | $2.93 | $3.22 | $2.93 | $3.05 | +$0.02 | +0.66% | 73,465 | $3.01 | $2.93 $3.22 |
| Sep 28, 2026 | $3.07 | $3.36 | $2.75 | $3.03 | $-0.16 | -5.02% | 198,457 | $2.99 | $2.75 $3.36 |
| Sep 25, 2026 | $2.78 | $4.88 | $2.60 | $3.19 | +$0.51 | +19.03% | 8,558,878 | $3.68 | $2.60 $4.88 |
| Sep 24, 2026 | $2.65 | $2.69 | $2.49 | $2.68 | +$0.01 | +0.37% | 41,765 | $2.72 | $2.49 $2.69 |
| Sep 23, 2026 | $2.60 | $2.68 | $2.50 | $2.67 | +$0.12 | +4.71% | 23,003 | $2.58 | $2.50 $2.68 |
| Sep 22, 2026 | $2.49 | $2.60 | $2.49 | $2.55 | +$0.06 | +2.41% | 17,279 | $2.55 | $2.49 $2.60 |
| Sep 21, 2026 | $2.43 | $2.64 | $2.43 | $2.49 | +$0.00 | +0.00% | 28,339 | $2.52 | $2.43 $2.64 |
| Sep 18, 2026 | $2.42 | $2.54 | $2.42 | $2.49 | $-0.01 | -0.40% | 27,319 | $2.47 | $2.42 $2.54 |
| Sep 17, 2026 | $2.58 | $2.63 | $2.44 | $2.50 | $-0.12 | -4.58% | 75,004 | $2.54 | $2.44 $2.63 |
| Sep 16, 2026 | $2.75 | $2.80 | $2.54 | $2.62 | $-0.13 | -4.73% | 43,366 | $2.70 | $2.54 $2.80 |
| Sep 15, 2026 | $2.64 | $2.76 | $2.61 | $2.75 | +$0.03 | +1.10% | 34,365 | $2.68 | $2.61 $2.76 |
| Sep 14, 2026 | $2.84 | $2.85 | $2.68 | $2.72 | $-0.02 | -0.73% | 33,720 | $2.74 | $2.68 $2.85 |
| Sep 11, 2026 | $2.82 | $2.91 | $2.74 | $2.74 | $-0.09 | -3.18% | 24,851 | $2.82 | $2.74 $2.91 |
| Sep 10, 2026 | $2.76 | $2.99 | $2.75 | $2.83 | +$0.04 | +1.25% | 55,083 | $2.82 | $2.75 $2.99 |
| Sep 9, 2026 | $2.87 | $3.02 | $2.69 | $2.80 | $-0.12 | -3.95% | 62,332 | $2.85 | $2.69 $3.02 |
| Sep 8, 2026 | $3.04 | $3.04 | $2.80 | $2.91 | $-0.18 | -5.67% | 85,412 | $2.95 | $2.80 $3.04 |
| Sep 4, 2026 | $3.24 | $3.27 | $3.01 | $3.09 | $-0.08 | -2.37% | 50,888 | $3.15 | $3.01 $3.27 |
| Sep 3, 2026 | $3.36 | $3.82 | $3.13 | $3.16 | $-0.32 | -9.20% | 156,294 | $3.43 | $3.13 $3.82 |
| Sep 2, 2026 | $3.27 | $3.48 | $3.21 | $3.48 | +$0.21 | +6.42% | 49,226 | $3.38 | $3.21 $3.48 |
| Sep 1, 2026 | $3.57 | $3.57 | $3.21 | $3.27 | $-0.36 | -9.92% | 101,335 | $3.37 | $3.21 $3.57 |
| Aug 31, 2026 | $3.55 | $3.66 | $3.53 | $3.63 | +$0.08 | +2.25% | 35,113 | $3.58 | $3.53 $3.66 |
| Aug 28, 2026 | $3.72 | $3.73 | $3.44 | $3.55 | $-0.29 | -7.55% | 94,040 | $3.56 | $3.44 $3.73 |
| Aug 27, 2026 | $4.11 | $4.11 | $3.83 | $3.84 | $-0.26 | -6.34% | 64,254 | $3.96 | $3.83 $4.11 |
| Aug 26, 2026 | $4.16 | $4.16 | $3.89 | $4.10 | +$0.00 | +0.00% | 62,504 | $4.03 | $3.89 $4.16 |
| Aug 25, 2026 | $3.88 | $4.21 | $3.78 | $4.10 | +$0.22 | +5.67% | 132,497 | $4.02 | $3.78 $4.21 |
| Aug 24, 2026 | $3.91 | $3.98 | $3.79 | $3.88 | $-0.11 | -2.76% | 53,982 | $3.89 | $3.79 $3.98 |
| Aug 21, 2026 | $4.03 | $4.09 | $3.88 | $3.99 | $-0.16 | -3.86% | 74,432 | $3.98 | $3.88 $4.09 |