MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ELS — Equity Lifestyle Properties, Inc.

NYSE

Equity Lifestyle Properties, Inc.

CompareBack to Screener
$58.25
+0.63(+1.09%)
O
57.91
H
58.43
L
57.61
V
2.25M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$58.25
Implied Volatility (IV)0.4%
Put / Call Ratio1.60
Total Options Volume-
Total Open Interest13
Selected Expiration2026-10-16

ELS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.25$5.10--0.3%$55.00$0.25+0.00-$0.00$0.60-20.3%
$0.30+0.00-$0.00$1.50-30.2%$60.00ATM$2.00+0.00-$0.95$3.20-50.2%
---$0.00$0.80--0.4%$65.00$2.49+0.00-$5.10$8.80-10.4%

Open Interest & Max Pain

2026-10-16
Max Pain$60.00+3.0% vs price
Call Open Interest5
Put Open Interest8
Put / Call (Open Interest)1.60
CallsPutsPrice $58.25Max painTop of chart = 5 contracts
50
55
60Max pain $60
65

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.