MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ELVN — Enliven Therapeutics, Inc. Common Stock

Nasdaq

Enliven Therapeutics, Inc. Common Stock

CompareBack to Screener
$46.97
+0.76(+1.64%)
O
47.38
H
47.43
L
45.92
V
1.12M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$46.97
Implied Volatility (IV)0.6%
Put / Call Ratio-
Total Options Volume1
Total Open Interest489
Selected Expiration2026-10-16

ELVN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.35+0.00-$1.75$4.70-3010.6%$45.00ATM$2.50+0.00-$0.00$2.75-300.4%
$0.90+0.00-$0.00$1.60-600.4%$50.00---$2.20$5.90--0.6%

Open Interest & Max Pain

2026-10-16
Max Pain$45.00-4.2% vs price
Call Open Interest452
Put Open Interest37
Put / Call (Open Interest)0.08
CallsPutsPrice $46.97Max painTop of chart = 301 contracts
40
45Max pain $45
50
55

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.