MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EMA — Emera Incorporated

NYSE

Emera Incorporated

CompareBack to Screener
$48.03
+0.36(+0.76%)
O
47.74
H
48.34
L
47.58
V
426.54K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$48.03
Implied Volatility (IV)0.5%
Put / Call Ratio0.04
Total Options Volume-
Total Open Interest1.2K
Selected Expiration2026-10-16

EMA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.85$5.50--0.5%$45.00$0.15+0.00-$0.00$2.00-500.4%
$0.05+0.00-$0.10$0.25-50.2%$50.00ATM---$1.25$3.70--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$45.00-6.3% vs price
Call Open Interest1.2K
Put Open Interest51
Put / Call (Open Interest)0.04
CallsPutsPrice $48.03Max painTop of chart = 87 contracts
40
45Max pain $45
50
55

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.