MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EMBC — Embecta Corp. Common Stock

Nasdaq

Embecta Corp. Common Stock

CompareBack to Screener
$5.65
-0.14(-2.42%)
O
5.79
H
5.82
L
5.49
V
1.13M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$5.65
Implied Volatility (IV)1.5%
Put / Call Ratio1.50
Total Options Volume25
Total Open Interest135
Selected Expiration2026-10-16

EMBC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.79+0.00-$0.25$1.60-341.1%$5.00ATM$0.05-0.10-$0.00$0.1525770.6%

Open Interest & Max Pain

2026-10-16
Max Pain$5.00-11.5% vs price
Call Open Interest54
Put Open Interest81
Put / Call (Open Interest)1.50
CallsPutsPrice $5.65Max painTop of chart = 77 contracts
5Max pain $5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.