Underlying Price $786.61
Implied Volatility (IV) 0.4%
Put / Call Ratio 0.93
Total Options Volume 133
Total Open Interest 1.8K
Selected Expiration 2026-10-16
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $77.50 +0.00 - $87.50 $93.70 - 31 0.5% $700.00 $1.56 -2.32 - $0.50 $3.70 20 39 0.4% - - - $78.00 $84.00 - - 0.4% $710.00 $2.50 -2.50 - $0.10 $2.50 1 83 0.4% $49.50 +0.00 - $67.30 $75.00 - 26 0.4% $720.00 $2.69 -4.81 - $0.40 $4.10 3 17 0.3% $67.10 -31.83 - $58.00 $65.00 2 3 0.4% $730.00 $3.22 -4.28 - $2.00 $4.90 1 30 0.4% $32.00 +0.00 - $50.30 $57.00 - 23 0.4% $740.00 $12.59 +0.00 - $3.00 $9.10 - 27 0.3% $33.50 +0.00 - $41.60 $48.30 - 7 0.4% $750.00 $7.00 -5.80 - $4.00 $9.90 2 17 0.3% $26.00 +0.00 - $35.30 $40.00 - 11 0.3% $760.00 $8.63 -12.81 - $4.50 $13.00 3 107 0.3% $33.00 +10.50 - $27.20 $32.60 2 13 0.3% $770.00 $11.63 -21.87 - $7.50 $16.00 2 4 0.3% $26.75 +11.05 - $21.60 $28.00 7 80 0.3% $780.00 $18.80 -7.65 - $11.40 $19.10 1 5 0.3% $20.50 +9.21 - $15.30 $22.20 2 12 0.3% $790.00 $18.30 -41.10 - $16.20 $22.90 10 4 0.3% $15.80 +7.80 - $10.90 $17.20 4 109 0.3% $800.00 $30.83 -17.53 - $23.10 $28.90 1 4 0.3% $12.14 +6.14 - $7.00 $14.30 2 17 0.3% $810.00 $78.72 +0.00 - $27.80 $35.20 - 52 0.3% $8.75 +1.65 - $6.50 $10.60 4 97 0.3% $820.00 $77.24 +0.00 - $36.20 $42.80 - 15 0.3% $6.20 +2.50 - $4.70 $7.60 42 17 0.3% $830.00 $39.90 +0.00 - $42.80 $49.80 - 4 0.3% $3.87 +0.17 - $2.95 $5.00 1 189 0.3% $840.00 $83.45 +0.00 - $51.20 $59.10 - 5 0.3% $1.31 +0.00 - $0.05 $8.00 - 16 0.3% $850.00 $91.65 +0.00 - $60.40 $67.60 - 15 0.3% $3.72 +0.00 - $0.00 $4.80 - 10 0.3% $860.00 $64.72 +0.00 - $69.90 $76.40 - - 0.3% $3.00 +0.70 - $0.00 $2.15 1 6 0.3% $870.00 $72.85 +0.00 - $79.20 $85.70 - - 0.3% $5.50 +0.00 - $0.00 $4.90 - 8 0.3% $880.00 $78.65 +0.00 - $88.90 $95.80 - - 0.3%
Max Pain $760.00 -3.4% vs price
Call Open Interest 1.0K
Put Open Interest 826
Put / Call (Open Interest) 0.83
Top of chart = 189 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
