MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EMKT — Lazard Emerging Markets Opportunities ETF
NYSE ArcaLazard Emerging Markets Opportunities ETF
$31.66
+0.34(+1.07%)
- O
- 31.66
- H
- 31.68
- L
- 31.47
- V
- 7.41K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$31.66
Period Return+24.61%
Period High$33.28
Period Low$23.77
Avg Daily Volume17.5K
Total Trading Days235
EMKT — Historical OHLCV Price & Volume Table
Oct 27, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $31.66 | $31.68 | $31.47 | $31.66 | +$0.34 | +1.07% | 7,406 | $31.59 | $31.47 $31.68 |
| Oct 1, 2026 | $31.21 | $31.34 | $31.00 | $31.32 | +$0.12 | +0.38% | 15,253 | $31.13 | $31.00 $31.34 |
| Sep 30, 2026 | $31.27 | $31.35 | $31.14 | $31.20 | $-0.26 | -0.82% | 9,980 | $31.23 | $31.14 $31.35 |
| Sep 29, 2026 | $31.35 | $31.52 | $31.33 | $31.46 | +$0.03 | +0.10% | 9,016 | $31.43 | $31.33 $31.52 |
| Sep 28, 2026 | $31.39 | $31.52 | $31.23 | $31.43 | $-0.43 | -1.35% | 10,621 | $31.39 | $31.23 $31.52 |
| Sep 25, 2026 | $31.86 | $31.90 | $31.73 | $31.86 | +$0.28 | +0.90% | 15,327 | $31.83 | $31.73 $31.90 |
| Sep 24, 2026 | $31.43 | $31.67 | $31.43 | $31.58 | $-0.11 | -0.36% | 16,431 | $31.56 | $31.43 $31.67 |
| Sep 23, 2026 | $31.84 | $31.88 | $31.63 | $31.69 | $-0.61 | -1.88% | 9,394 | $31.76 | $31.63 $31.88 |
| Sep 22, 2026 | $32.07 | $32.31 | $32.03 | $32.30 | +$0.29 | +0.92% | 7,735 | $32.12 | $32.03 $32.31 |
| Sep 21, 2026 | $31.70 | $32.01 | $31.70 | $32.01 | +$0.75 | +2.41% | 10,254 | $31.90 | $31.70 $32.01 |
| Sep 18, 2026 | $31.18 | $31.28 | $31.09 | $31.25 | +$0.05 | +0.16% | 15,102 | $31.23 | $31.09 $31.28 |
| Sep 17, 2026 | $31.14 | $31.24 | $31.14 | $31.20 | +$0.56 | +1.82% | 4,035 | $31.20 | $31.14 $31.24 |
| Sep 16, 2026 | $30.88 | $30.99 | $30.64 | $30.65 | +$0.02 | +0.06% | 4,459 | $30.83 | $30.64 $30.99 |
| Sep 15, 2026 | $30.67 | $30.69 | $30.55 | $30.63 | $-0.27 | -0.89% | 13,562 | $30.63 | $30.55 $30.69 |
| Sep 14, 2026 | $30.94 | $31.02 | $30.73 | $30.90 | $-0.71 | -2.26% | 7,928 | $30.90 | $30.73 $31.02 |
| Sep 11, 2026 | $31.57 | $31.76 | $31.55 | $31.62 | +$0.28 | +0.89% | 26,401 | $31.67 | $31.55 $31.76 |
| Sep 10, 2026 | $31.34 | $31.39 | $31.31 | $31.34 | $-0.54 | -1.70% | 7,854 | $31.35 | $31.31 $31.39 |
| Sep 9, 2026 | $31.98 | $31.98 | $31.78 | $31.88 | $-0.14 | -0.43% | 9,647 | $31.84 | $31.78 $31.98 |
| Sep 8, 2026 | $32.05 | $32.15 | $32.02 | $32.02 | +$0.11 | +0.34% | 3,832 | $32.07 | $32.02 $32.15 |
| Sep 4, 2026 | $31.78 | $31.91 | $31.76 | $31.91 | +$0.42 | +1.33% | 4,345 | $31.78 | $31.76 $31.91 |
| Sep 3, 2026 | $31.28 | $31.49 | $31.18 | $31.49 | +$0.16 | +0.50% | 4,470 | $31.30 | $31.18 $31.49 |
| Sep 2, 2026 | $31.24 | $31.36 | $31.22 | $31.33 | +$0.08 | +0.26% | 46,387 | $31.32 | $31.22 $31.36 |
| Sep 1, 2026 | $31.24 | $31.40 | $31.13 | $31.25 | +$0.03 | +0.09% | 14,477 | $31.27 | $31.13 $31.40 |
| Aug 31, 2026 | $31.29 | $31.34 | $31.17 | $31.22 | $-0.10 | -0.31% | 12,564 | $31.22 | $31.17 $31.34 |
| Aug 28, 2026 | $31.45 | $31.59 | $31.26 | $31.32 | $-0.18 | -0.58% | 12,704 | $31.38 | $31.26 $31.59 |
| Aug 27, 2026 | $31.62 | $31.65 | $31.42 | $31.50 | $-0.05 | -0.17% | 3,358 | $31.51 | $31.42 $31.65 |
| Aug 26, 2026 | $31.61 | $31.66 | $31.53 | $31.56 | +$0.10 | +0.33% | 12,229 | $31.60 | $31.53 $31.66 |
| Aug 25, 2026 | $31.31 | $31.58 | $31.31 | $31.45 | +$0.44 | +1.42% | 16,863 | $31.49 | $31.31 $31.58 |
| Aug 24, 2026 | $31.22 | $31.22 | $30.96 | $31.01 | $-0.50 | -1.57% | 5,156 | $31.04 | $30.96 $31.22 |
| Aug 21, 2026 | $31.58 | $31.58 | $31.38 | $31.51 | +$0.21 | +0.68% | 15,754 | $31.49 | $31.38 $31.58 |