MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EMMY — Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series
Cboe BZXCorgi Emerging Markets Equities 15% Structured Buffer ETF - May Series
$24.60
+0.16(+0.66%)
- O
- 24.60
- H
- 24.60
- L
- 24.60
- V
- 13.15
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.60
Period Return-3.02%
Period High$25.68
Period Low$23.43
Avg Daily Volume5.0K
Total Trading Days104
EMMY — Historical OHLCV Price & Volume Table
May 6, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.60 | $24.60 | $24.60 | $24.60 | +$0.16 | +0.66% | 13 | $24.62 | $24.60 $24.60 |
| Oct 1, 2026 | $24.35 | $24.44 | $24.27 | $24.44 | +$0.07 | +0.30% | 6,110 | $24.31 | $24.27 $24.44 |
| Sep 30, 2026 | $24.37 | $24.37 | $24.37 | $24.37 | $-0.23 | -0.92% | 10 | $24.42 | $24.37 $24.37 |
| Sep 29, 2026 | $24.60 | $24.60 | $24.60 | $24.60 | +$0.13 | +0.53% | 10 | $24.44 | $24.60 $24.60 |
| Sep 28, 2026 | $24.47 | $24.47 | $24.47 | $24.47 | $-0.19 | -0.75% | 11 | $24.37 | $24.47 $24.47 |
| Sep 25, 2026 | $24.55 | $24.65 | $24.52 | $24.65 | +$0.13 | +0.52% | 6,015 | $24.54 | $24.52 $24.65 |
| Sep 24, 2026 | $24.45 | $24.52 | $24.45 | $24.52 | $-0.23 | -0.91% | 3,010 | $24.45 | $24.45 $24.52 |
| Sep 23, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | $-0.34 | -1.35% | 10 | $24.81 | $24.75 $24.75 |
| Sep 22, 2026 | $25.09 | $25.09 | $25.09 | $25.09 | +$0.07 | +0.26% | 10 | $24.93 | $25.09 $25.09 |
| Sep 21, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | +$0.43 | +1.75% | 10 | $24.76 | $25.02 $25.02 |
| Sep 18, 2026 | $24.59 | $24.59 | $24.59 | $24.59 | $-0.02 | -0.09% | 10 | $24.51 | $24.59 $24.59 |
| Sep 17, 2026 | $24.62 | $24.62 | $24.62 | $24.62 | +$0.33 | +1.36% | 10 | $24.43 | $24.62 $24.62 |
| Sep 16, 2026 | $24.29 | $24.29 | $24.29 | $24.29 | $-0.24 | -0.97% | 10 | $24.29 | $24.29 $24.29 |
| Sep 15, 2026 | $24.43 | $24.52 | $24.43 | $24.52 | $-0.09 | -0.38% | 39,662 | $24.43 | $24.43 $24.52 |
| Sep 14, 2026 | $24.62 | $24.62 | $24.62 | $24.62 | $-0.44 | -1.76% | 10 | $24.63 | $24.62 $24.62 |
| Sep 11, 2026 | $25.06 | $25.06 | $25.06 | $25.06 | +$0.17 | +0.70% | 10 | $24.95 | $25.06 $25.06 |
| Sep 10, 2026 | $24.89 | $24.89 | $24.89 | $24.89 | $-0.36 | -1.42% | 10 | $24.89 | $24.89 $24.89 |
| Sep 9, 2026 | $25.24 | $25.24 | $25.24 | $25.24 | $-0.02 | -0.08% | 10 | $25.21 | $25.24 $25.24 |
| Sep 8, 2026 | $25.27 | $25.27 | $25.27 | $25.27 | +$0.04 | +0.15% | 10 | $25.21 | $25.27 $25.27 |
| Sep 4, 2026 | $25.23 | $25.23 | $25.23 | $25.23 | +$0.24 | +0.95% | 10 | $25.06 | $25.23 $25.23 |
| Sep 3, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | +$0.10 | +0.41% | 10 | $24.79 | $24.99 $24.99 |
| Sep 2, 2026 | $24.89 | $24.89 | $24.89 | $24.89 | +$0.27 | +1.08% | 10 | $24.68 | $24.89 $24.89 |
| Sep 1, 2026 | $24.62 | $24.62 | $24.62 | $24.62 | $-0.16 | -0.66% | 10 | $24.61 | $24.62 $24.62 |
| Aug 31, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | +$0.05 | +0.18% | 11 | $24.73 | $24.79 $24.79 |
| Aug 28, 2026 | $24.76 | $24.76 | $24.74 | $24.74 | $-0.09 | -0.37% | 3,010 | $24.76 | $24.74 $24.76 |
| Aug 27, 2026 | $24.83 | $24.83 | $24.83 | $24.83 | +$0.04 | +0.17% | 10 | $24.74 | $24.83 $24.83 |
| Aug 26, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | +$0.01 | +0.03% | 10 | $24.74 | $24.79 $24.79 |
| Aug 25, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | +$0.30 | +1.22% | 10 | $24.49 | $24.78 $24.78 |
| Aug 24, 2026 | $24.48 | $24.48 | $24.48 | $24.48 | $-0.18 | -0.72% | 10 | $24.50 | $24.48 $24.48 |
| Aug 21, 2026 | $24.66 | $24.66 | $24.66 | $24.66 | +$0.15 | +0.62% | 10 | $24.54 | $24.66 $24.66 |