MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EMN — Eastman Chemical Company

NYSE

Eastman Chemical Company

CompareBack to Screener
$64.87
+0.82(+1.28%)
O
64.63
H
65.72
L
64.20
V
1.16M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$64.87
Implied Volatility (IV)0.5%
Put / Call Ratio0.02
Total Options Volume55
Total Open Interest2.7K
Selected Expiration2026-10-16

EMN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.40+0.00-$5.10$6.10-20.5%$60.00$0.18-0.09-$0.05$0.4011370.3%
$0.96+0.00-$1.35$2.05-1280.3%$65.00ATM$2.25+0.00-$1.05$1.75-4520.3%
$0.20+0.00-$0.10$0.30544840.3%$70.00$4.65+0.00-$4.20$5.50-1200.2%

Open Interest & Max Pain

2026-10-16
Max Pain$65.00+0.2% vs price
Call Open Interest1.9K
Put Open Interest718
Put / Call (Open Interest)0.37
CallsPutsPrice $64.87Max painTop of chart = 1.1K contracts
55
60
65Max pain $65
70
75

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.