MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EMNT — PIMCO Enhanced Short Maturity Active ESG ETF
NYSE ArcaPIMCO Enhanced Short Maturity Active ESG ETF
$98.39
+0.07(+0.07%)
- O
- 98.50
- H
- 98.50
- L
- 98.35
- V
- 14.18K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$98.39
Period Return-0.18%
Period High$99.40
Period Low$98.29
Avg Daily Volume11.8K
Total Trading Days365
EMNT — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $98.50 | $98.50 | $98.35 | $98.39 | +$0.07 | +0.07% | 14,176 | $98.37 | $98.35 $98.50 |
| Oct 1, 2026 | $98.31 | $98.42 | $98.29 | $98.32 | $-0.27 | -0.28% | 93,371 | $98.34 | $98.29 $98.42 |
| Sep 30, 2026 | $98.69 | $98.69 | $98.57 | $98.59 | $-0.04 | -0.04% | 15,239 | $98.61 | $98.57 $98.69 |
| Sep 29, 2026 | $98.64 | $98.64 | $98.61 | $98.63 | $-0.02 | -0.02% | 1,801 | $98.62 | $98.61 $98.64 |
| Sep 28, 2026 | $98.69 | $98.69 | $98.58 | $98.65 | $-0.08 | -0.08% | 6,645 | $98.68 | $98.58 $98.69 |
| Sep 25, 2026 | $98.70 | $98.73 | $98.67 | $98.73 | +$0.01 | +0.01% | 11,608 | $98.71 | $98.67 $98.73 |
| Sep 24, 2026 | $98.75 | $98.80 | $98.50 | $98.73 | $-0.05 | -0.05% | 88,019 | $98.75 | $98.50 $98.80 |
| Sep 23, 2026 | $98.77 | $98.89 | $98.69 | $98.77 | $-0.02 | -0.02% | 42,172 | $98.78 | $98.69 $98.89 |
| Sep 22, 2026 | $98.78 | $98.86 | $98.72 | $98.79 | +$0.04 | +0.04% | 116,592 | $98.73 | $98.72 $98.86 |
| Sep 21, 2026 | $98.79 | $98.79 | $98.74 | $98.75 | +$0.06 | +0.06% | 6,187 | $98.76 | $98.74 $98.79 |
| Sep 18, 2026 | $98.71 | $98.72 | $98.70 | $98.70 | $-0.00 | +0.00% | 117,023 | $98.70 | $98.70 $98.72 |
| Sep 17, 2026 | $98.67 | $98.70 | $98.66 | $98.70 | +$0.04 | +0.04% | 6,707 | $98.68 | $98.66 $98.70 |
| Sep 16, 2026 | $98.69 | $98.71 | $98.65 | $98.66 | $-0.02 | -0.02% | 2,784 | $98.69 | $98.65 $98.71 |
| Sep 15, 2026 | $98.66 | $98.72 | $98.66 | $98.67 | +$0.05 | +0.05% | 15,906 | $98.67 | $98.66 $98.72 |
| Sep 14, 2026 | $98.59 | $98.65 | $98.57 | $98.62 | +$0.03 | +0.03% | 37,713 | $98.62 | $98.57 $98.65 |
| Sep 11, 2026 | $98.60 | $98.63 | $98.58 | $98.60 | +$0.01 | +0.01% | 8,361 | $98.60 | $98.58 $98.63 |
| Sep 10, 2026 | $98.60 | $98.71 | $98.59 | $98.59 | $-0.05 | -0.05% | 8,857 | $98.69 | $98.59 $98.71 |
| Sep 9, 2026 | $98.65 | $98.68 | $98.62 | $98.64 | $-0.02 | -0.02% | 14,283 | $98.64 | $98.62 $98.68 |
| Sep 8, 2026 | $98.65 | $98.77 | $98.63 | $98.66 | +$0.02 | +0.02% | 5,950 | $98.68 | $98.63 $98.77 |
| Sep 4, 2026 | $98.63 | $98.66 | $98.62 | $98.64 | $-0.01 | -0.01% | 6,497 | $98.63 | $98.62 $98.66 |
| Sep 3, 2026 | $98.69 | $98.69 | $98.61 | $98.65 | $-0.12 | -0.13% | 22,999 | $98.66 | $98.61 $98.69 |
| Sep 2, 2026 | $98.75 | $98.78 | $98.75 | $98.77 | +$0.03 | +0.03% | 3,585 | $98.77 | $98.75 $98.78 |
| Sep 1, 2026 | $98.78 | $98.79 | $98.69 | $98.74 | $-0.32 | -0.32% | 9,719 | $98.75 | $98.69 $98.79 |
| Aug 31, 2026 | $99.05 | $99.07 | $99.05 | $99.06 | $-0.02 | -0.02% | 4,553 | $99.06 | $99.05 $99.07 |
| Aug 28, 2026 | $99.11 | $99.11 | $99.07 | $99.08 | $-0.08 | -0.08% | 4,557 | $99.10 | $99.07 $99.11 |
| Aug 27, 2026 | $99.10 | $99.16 | $99.10 | $99.16 | +$0.04 | +0.04% | 4,807 | $99.13 | $99.10 $99.16 |
| Aug 26, 2026 | $99.05 | $99.12 | $99.03 | $99.12 | $-0.04 | -0.04% | 4,924 | $99.05 | $99.03 $99.12 |
| Aug 25, 2026 | $99.14 | $99.20 | $99.09 | $99.16 | +$0.08 | +0.08% | 4,839 | $99.13 | $99.09 $99.20 |
| Aug 24, 2026 | $99.01 | $99.09 | $99.01 | $99.08 | +$0.03 | +0.03% | 3,974 | $99.04 | $99.01 $99.09 |
| Aug 21, 2026 | $99.06 | $99.06 | $99.01 | $99.05 | +$0.02 | +0.02% | 5,539 | $99.05 | $99.01 $99.06 |