MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EMR — Emerson Electric Co.

NYSE

Emerson Electric Co.

CompareBack to Screener
$161.61
+3.04(+1.92%)
O
161.59
H
164.13
L
160.24
V
2.88M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$161.61
Implied Volatility (IV)0.3%
Put / Call Ratio0.35
Total Options Volume230
Total Open Interest1.3K
Selected Expiration2026-10-09

EMR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$17.00$20.70--0.3%$143.00$1.94+0.00-$0.00$1.40-40.3%
---$16.10$20.00--0.3%$144.00---$0.00$1.80--0.3%
$6.90+0.00-$15.00$19.00-20.3%$145.00$2.62+0.00-$0.00$0.90-30.3%
---$14.10$18.00--0.3%$146.00---$0.00$2.15--0.3%
---$13.50$16.50--0.3%$147.00---$0.00$1.95--0.3%
$4.23+0.00-$12.90$15.10-10.3%$148.00---$0.00$2.35--0.3%
$5.60+0.00-$11.90$14.10-10.3%$149.00$0.07-0.81-$0.00$0.10220.3%
$7.60+0.00-$10.90$13.60-10.3%$150.00$0.56+0.00-$0.00$0.75-60.3%
$6.29+0.00-$9.10$10.40-50.3%$152.50---$0.00$1.15--0.3%
$7.25+2.90-$6.20$8.503360.3%$155.00$2.17+0.00-$0.00$1.55-10.3%
$5.00+2.13-$4.20$6.905170.3%$157.50$0.75-1.48-$0.40$1.30130.3%
$3.07+1.16-$2.50$4.10134710.3%$160.00ATM$1.60--$0.35$2.1053-0.2%
$2.07+0.15-$1.60$2.5588940.3%$162.50ATM$1.90-3.40-$1.35$3.50170.2%
$1.25+0.82-$0.80$1.50364550.3%$165.00---$2.90$5.30--0.2%
$0.51+0.26-$0.35$0.95251480.3%$167.50---$5.40$7.40--0.3%
$0.20+0.00-$0.00$1.95-530.3%$170.00---$7.40$9.80--0.3%
---$0.00$2.55--0.3%$172.50---$9.00$12.60--0.3%
$2.30+0.00-$0.00$1.80-20.3%$175.00---$11.40$14.90--0.3%
---$0.00$2.35--0.3%$177.50---$13.80$17.90--0.3%
---$0.00$2.30--0.3%$180.00---$16.30$20.30--0.3%

Open Interest & Max Pain

2026-10-09
Max Pain$155.00-4.1% vs price
Call Open Interest1.3K
Put Open Interest38
Put / Call (Open Interest)0.03
CallsPutsPrice $161.61Max painTop of chart = 471 contracts
130
137
141
145
149
Max pain $155
157.5
167.5
177.5
190

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.