MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ENB — Enbridge, Inc

NYSE

Enbridge, Inc

CompareBack to Screener
$45.97
-0.30(-0.65%)
O
46.19
H
46.52
L
45.70
V
6.21M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$45.97
Implied Volatility (IV)0.3%
Put / Call Ratio1.34
Total Options Volume260
Total Open Interest15.4K
Selected Expiration2026-10-16

ENB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.00+0.00-$2.80$4.30-190.3%$42.50$0.08+0.06-$0.00$0.1520430.2%
$1.25-0.20-$1.10$1.4571270.2%$45.00ATM$0.27-0.03-$0.20$0.35475230.2%
$0.14-0.13-$0.10$0.20306420.2%$47.50ATM$1.60+0.17-$1.55$1.70812.3K0.1%
$0.05+0.02-$0.00$0.10741.4K0.2%$50.00$4.24+0.46-$3.80$4.401430.1%

Open Interest & Max Pain

2026-10-16
Max Pain$47.50+3.3% vs price
Call Open Interest12.4K
Put Open Interest2.9K
Put / Call (Open Interest)0.24
CallsPutsPrice $45.97Max painTop of chart = 2.8K contracts
37.5
40
42.5
45
47.5Max pain $47.5
50
52.5
55

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.