MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ENGN — enGene Therapeutics Inc. Common Stock
NasdaqenGene Therapeutics Inc. Common Stock
$1.94
-0.04(-2.02%)
- O
- 2.00
- H
- 2.02
- L
- 1.93
- V
- 690.14K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$1.94
Period Return-51.5%
Period High$12.25
Period Low$1.40
Avg Daily Volume767.3K
Total Trading Days365
ENGN — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $2.00 | $2.02 | $1.93 | $1.94 | $-0.04 | -2.02% | 690,144 | $1.99 | $1.93 $2.02 |
| Oct 1, 2026 | $2.01 | $2.01 | $1.96 | $1.98 | $-0.02 | -1.00% | 903,045 | $1.99 | $1.96 $2.01 |
| Sep 30, 2026 | $1.97 | $2.02 | $1.93 | $2.00 | +$0.05 | +2.56% | 1,283,137 | $1.99 | $1.93 $2.02 |
| Sep 29, 2026 | $1.97 | $1.97 | $1.92 | $1.95 | $-0.02 | -1.02% | 393,184 | $1.94 | $1.92 $1.97 |
| Sep 28, 2026 | $1.96 | $1.98 | $1.90 | $1.97 | +$0.01 | +0.51% | 332,186 | $1.94 | $1.90 $1.98 |
| Sep 25, 2026 | $1.94 | $1.97 | $1.88 | $1.96 | +$0.04 | +2.08% | 1,976,169 | $1.92 | $1.88 $1.97 |
| Sep 24, 2026 | $1.99 | $1.99 | $1.91 | $1.92 | $-0.08 | -4.00% | 796,304 | $1.94 | $1.91 $1.99 |
| Sep 23, 2026 | $2.05 | $2.05 | $1.98 | $2.00 | $-0.05 | -2.44% | 669,455 | $2.01 | $1.98 $2.05 |
| Sep 22, 2026 | $1.96 | $2.08 | $1.96 | $2.05 | +$0.09 | +4.59% | 1,066,302 | $2.03 | $1.96 $2.08 |
| Sep 21, 2026 | $1.92 | $1.97 | $1.90 | $1.96 | +$0.05 | +2.62% | 426,340 | $1.94 | $1.90 $1.97 |
| Sep 18, 2026 | $1.92 | $1.93 | $1.89 | $1.91 | +$0.00 | +0.00% | 400,979 | $1.90 | $1.89 $1.93 |
| Sep 17, 2026 | $1.90 | $1.92 | $1.88 | $1.91 | +$0.00 | +0.00% | 637,549 | $1.90 | $1.88 $1.92 |
| Sep 16, 2026 | $1.90 | $1.92 | $1.88 | $1.91 | +$0.02 | +1.06% | 579,257 | $1.90 | $1.88 $1.92 |
| Sep 15, 2026 | $1.87 | $1.90 | $1.85 | $1.89 | +$0.02 | +1.07% | 617,627 | $1.87 | $1.85 $1.90 |
| Sep 14, 2026 | $1.80 | $1.88 | $1.80 | $1.87 | +$0.07 | +3.89% | 460,474 | $1.84 | $1.80 $1.88 |
| Sep 11, 2026 | $1.80 | $1.83 | $1.79 | $1.80 | +$0.03 | +1.69% | 651,008 | $1.81 | $1.79 $1.83 |
| Sep 10, 2026 | $1.85 | $1.85 | $1.76 | $1.77 | $-0.08 | -4.32% | 565,327 | $1.79 | $1.76 $1.85 |
| Sep 9, 2026 | $1.89 | $1.92 | $1.84 | $1.85 | $-0.07 | -3.65% | 486,376 | $1.88 | $1.84 $1.92 |
| Sep 8, 2026 | $1.82 | $1.94 | $1.78 | $1.92 | +$0.10 | +5.49% | 1,508,315 | $1.91 | $1.78 $1.94 |
| Sep 4, 2026 | $1.82 | $1.84 | $1.78 | $1.82 | $-0.01 | -0.55% | 412,685 | $1.82 | $1.78 $1.84 |
| Sep 3, 2026 | $1.90 | $1.91 | $1.80 | $1.83 | $-0.06 | -3.17% | 634,652 | $1.83 | $1.80 $1.91 |
| Sep 2, 2026 | $1.84 | $1.92 | $1.84 | $1.89 | +$0.04 | +1.89% | 1,058,080 | $1.88 | $1.84 $1.92 |
| Sep 1, 2026 | $1.84 | $1.87 | $1.80 | $1.86 | +$0.02 | +0.82% | 653,120 | $1.84 | $1.80 $1.87 |
| Aug 31, 2026 | $1.83 | $1.86 | $1.81 | $1.84 | +$0.02 | +0.82% | 291,275 | $1.83 | $1.81 $1.86 |
| Aug 28, 2026 | $1.91 | $1.91 | $1.81 | $1.83 | $-0.09 | -4.45% | 447,137 | $1.83 | $1.81 $1.91 |
| Aug 27, 2026 | $1.94 | $1.94 | $1.91 | $1.91 | $-0.04 | -2.05% | 252,118 | $1.92 | $1.91 $1.94 |
| Aug 26, 2026 | $1.87 | $1.95 | $1.87 | $1.95 | +$0.08 | +4.28% | 1,831,085 | $1.92 | $1.87 $1.95 |
| Aug 25, 2026 | $1.82 | $1.89 | $1.82 | $1.87 | +$0.06 | +3.31% | 1,006,358 | $1.86 | $1.82 $1.89 |
| Aug 24, 2026 | $1.79 | $1.83 | $1.75 | $1.81 | +$0.03 | +1.69% | 642,504 | $1.80 | $1.75 $1.83 |
| Aug 21, 2026 | $1.80 | $1.81 | $1.77 | $1.78 | +$0.01 | +0.56% | 242,728 | $1.78 | $1.77 $1.81 |