MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ENLT — Enlight Renewable Energy Ltd. Ordinary Shares
NasdaqEnlight Renewable Energy Ltd. Ordinary Shares
$66.58
+1.28(+1.96%)
- O
- 66.55
- H
- 67.45
- L
- 66.09
- V
- 171.75K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$66.58
Period Return+317.17%
Period High$108.65
Period Low$15.42
Avg Daily Volume111.5K
Total Trading Days365
ENLT — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $66.55 | $67.45 | $66.09 | $66.58 | +$1.28 | +1.96% | 171,755 | $66.60 | $66.09 $67.45 |
| Oct 1, 2026 | $64.81 | $65.76 | $64.37 | $65.30 | $-4.11 | -5.92% | 165,854 | $65.16 | $64.37 $65.76 |
| Sep 30, 2026 | $70.08 | $70.08 | $69.12 | $69.41 | $-0.52 | -0.74% | 84,233 | $69.55 | $69.12 $70.08 |
| Sep 29, 2026 | $68.75 | $69.97 | $68.40 | $69.93 | +$1.18 | +1.72% | 214,726 | $69.43 | $68.40 $69.97 |
| Sep 28, 2026 | $68.82 | $69.50 | $68.00 | $68.75 | $-0.72 | -1.04% | 191,300 | $68.63 | $68.00 $69.50 |
| Sep 25, 2026 | $69.40 | $70.36 | $69.11 | $69.47 | +$0.60 | +0.87% | 137,481 | $69.54 | $69.11 $70.36 |
| Sep 24, 2026 | $68.70 | $69.34 | $68.20 | $68.87 | $-3.64 | -5.02% | 216,837 | $68.79 | $68.20 $69.34 |
| Sep 23, 2026 | $75.35 | $75.45 | $72.08 | $72.51 | $-1.02 | -1.39% | 106,070 | $73.09 | $72.08 $75.45 |
| Sep 22, 2026 | $73.88 | $74.25 | $73.27 | $73.53 | $-1.82 | -2.42% | 143,741 | $73.64 | $73.27 $74.25 |
| Sep 21, 2026 | $74.34 | $76.34 | $73.64 | $75.35 | +$0.35 | +0.47% | 293,155 | $75.44 | $73.64 $76.34 |
| Sep 18, 2026 | $74.95 | $75.60 | $73.64 | $75.00 | +$0.23 | +0.31% | 532,768 | $74.95 | $73.64 $75.60 |
| Sep 17, 2026 | $75.38 | $76.00 | $74.55 | $74.77 | +$3.18 | +4.44% | 193,373 | $75.28 | $74.55 $76.00 |
| Sep 16, 2026 | $72.37 | $72.97 | $70.94 | $71.59 | +$2.04 | +2.93% | 293,784 | $71.82 | $70.94 $72.97 |
| Sep 15, 2026 | $70.86 | $70.93 | $69.00 | $69.55 | $-3.58 | -4.90% | 196,379 | $69.65 | $69.00 $70.93 |
| Sep 14, 2026 | $72.58 | $73.96 | $72.25 | $73.13 | $-1.09 | -1.47% | 244,596 | $73.21 | $72.25 $73.96 |
| Sep 11, 2026 | $74.78 | $74.81 | $73.85 | $74.22 | +$0.25 | +0.34% | 60,718 | $74.27 | $73.85 $74.81 |
| Sep 10, 2026 | $74.14 | $74.74 | $73.46 | $73.97 | $-2.20 | -2.89% | 126,839 | $74.03 | $73.46 $74.74 |
| Sep 9, 2026 | $77.19 | $77.70 | $75.86 | $76.17 | $-1.34 | -1.73% | 234,488 | $76.38 | $75.86 $77.70 |
| Sep 8, 2026 | $77.23 | $78.71 | $76.55 | $77.51 | $-1.41 | -1.79% | 202,346 | $77.66 | $76.55 $78.71 |
| Sep 4, 2026 | $78.03 | $79.35 | $77.98 | $78.92 | +$1.46 | +1.88% | 110,244 | $78.76 | $77.98 $79.35 |
| Sep 3, 2026 | $76.32 | $77.81 | $76.12 | $77.46 | +$0.98 | +1.28% | 99,521 | $77.21 | $76.12 $77.81 |
| Sep 2, 2026 | $76.50 | $76.75 | $75.50 | $76.48 | +$1.55 | +2.07% | 117,257 | $76.12 | $75.50 $76.75 |
| Sep 1, 2026 | $76.15 | $76.61 | $74.52 | $74.93 | $-3.21 | -4.10% | 240,410 | $75.12 | $74.52 $76.61 |
| Aug 31, 2026 | $77.04 | $78.54 | $76.80 | $78.14 | +$0.60 | +0.77% | 171,582 | $77.59 | $76.80 $78.54 |
| Aug 28, 2026 | $79.40 | $80.20 | $77.34 | $77.54 | $-3.03 | -3.76% | 131,639 | $77.88 | $77.34 $80.20 |
| Aug 27, 2026 | $80.98 | $81.35 | $79.61 | $80.57 | +$1.83 | +2.32% | 117,849 | $80.51 | $79.61 $81.35 |
| Aug 26, 2026 | $78.70 | $79.07 | $78.17 | $78.74 | $-1.93 | -2.39% | 150,867 | $78.58 | $78.17 $79.07 |
| Aug 25, 2026 | $80.59 | $81.79 | $80.32 | $80.67 | +$3.04 | +3.91% | 222,228 | $80.86 | $80.32 $81.79 |
| Aug 24, 2026 | $79.88 | $80.07 | $77.05 | $77.64 | $-2.29 | -2.86% | 246,499 | $77.89 | $77.05 $80.07 |
| Aug 21, 2026 | $80.22 | $81.19 | $79.06 | $79.92 | +$0.33 | +0.41% | 122,111 | $79.90 | $79.06 $81.19 |