MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ENR — Energizer Holdings, Inc

NYSE

Energizer Holdings, Inc

CompareBack to Screener
$22.11
+0.90(+4.24%)
O
21.59
H
22.12
L
21.22
V
902.07K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$22.11
Implied Volatility (IV)0.7%
Put / Call Ratio0.75
Total Options Volume7
Total Open Interest1.1K
Selected Expiration2026-10-16

ENR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.90+0.00-$1.40$3.00-1520.4%$20.00ATM$0.20+0.01-$0.05$0.2012050.5%
$0.40-0.05-$0.35$0.7545460.4%$22.50ATM$1.61+0.00-$0.80$2.00-30.7%

Open Interest & Max Pain

2026-10-16
Max Pain$20.00-9.5% vs price
Call Open Interest787
Put Open Interest315
Put / Call (Open Interest)0.40
CallsPutsPrice $22.11Max painTop of chart = 546 contracts
20Max pain $20
22.5
25

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.