MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ENS — EnerSys, Inc.

NYSE

EnerSys, Inc.

CompareBack to Screener
$196.30
+6.71(+3.54%)
O
192.91
H
199.14
L
192.63
V
565.96K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$196.30
Implied Volatility (IV)0.5%
Put / Call Ratio0.22
Total Options Volume62
Total Open Interest355
Selected Expiration2026-10-16

ENS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$22.29+9.29-$21.00$23.10170.4%$175.00$1.60+0.00-$0.10$1.15-140.4%
$16.55+9.35-$15.40$18.501170.4%$180.00$0.90-9.70-$0.05$1.70150.4%
$12.25+7.20-$11.50$14.103450.4%$185.00$2.11-2.93-$1.10$2.35120.4%
$8.96+4.58-$7.30$10.40490.3%$190.00$3.00-9.70-$2.15$3.70270.4%
$7.47+4.80-$5.00$7.002730.3%$195.00ATM$4.27--$3.80$5.701-0.4%
$3.60+1.80-$3.10$4.3025220.3%$200.00$22.20+0.00-$6.40$8.80--0.4%
$1.45+1.06-$0.85$1.5012160.3%$210.00$34.35+0.00-$13.70$16.40--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$170.00-13.4% vs price
Call Open Interest262
Put Open Interest93
Put / Call (Open Interest)0.35
CallsPutsPrice $196.30Max painTop of chart = 73 contracts
160
170Max pain $170
180
190
200
220

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.