MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ENSG — The Ensign Group, Inc.

Nasdaq

The Ensign Group, Inc.

CompareBack to Screener
$171.78
+2.15(+1.27%)
O
169.94
H
173.14
L
169.64
V
326.43K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$171.78
Implied Volatility (IV)0.3%
Put / Call Ratio0.01
Total Options Volume105
Total Open Interest72
Selected Expiration2026-10-16

ENSG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$20.50+0.00-$15.40$19.00-10.4%$155.00$1.30+0.00-$0.00$2.25-10.4%
$14.60+0.00-$11.40$14.40-10.4%$160.00$1.65+0.00-$0.00$2.40-20.3%
---$7.40$9.90--0.3%$165.00$1.34-1.56-$0.25$3.10110.3%
$7.70+0.00-$3.00$7.00-10.3%$170.00ATM$4.30+0.00-$1.70$4.30-10.3%
$3.09+0.61-$1.25$4.5010230.3%$175.00---$3.40$7.00--0.2%
$1.59-1.63-$0.00$2.85290.3%$180.00---$7.90$10.30--0.3%
$2.80+0.00-$0.00$1.50-110.3%$185.00$10.00+0.00-$12.20$14.70-30.3%
$0.10+0.00-$0.00$1.55-160.3%$190.00---$16.30$20.00--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$170.00-1.0% vs price
Call Open Interest62
Put Open Interest10
Put / Call (Open Interest)0.16
CallsPutsPrice $171.78Max painTop of chart = 16 contracts
140
150
160
170Max pain $170
180
190
200

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.