MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ENVA — Enova International, Inc.

NYSE

Enova International, Inc.

CompareBack to Screener
$172.89
+1.40(+0.82%)
O
174.06
H
176.15
L
172.47
V
307.98K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$172.89
Implied Volatility (IV)0.4%
Put / Call Ratio0.45
Total Options Volume142
Total Open Interest705
Selected Expiration2026-10-16

ENVA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$17.10+0.00-$16.90$20.70-20.5%$155.00$1.18+0.00-$0.00$3.00-40.5%
$11.50+0.00-$12.40$16.30-80.5%$160.00$3.17+0.00-$0.70$3.50-190.4%
$7.80+0.00-$8.30$11.60-280.4%$165.00$4.80+0.00-$1.30$2.65-200.4%
$6.85+1.85-$5.50$7.4075580.4%$170.00$3.64-4.08-$2.05$4.604170.3%
$5.35+2.83-$2.60$5.0051920.4%$175.00ATM$5.50-4.22-$4.70$7.204150.3%
$2.80+0.98-$1.75$3.306300.4%$180.00$7.51+0.00-$8.20$11.30-30.4%
$1.70+0.60-$1.00$2.905490.4%$185.00---$11.50$15.20--0.4%
$1.15+0.83-$0.00$2.451300.4%$190.00---$16.30$19.80--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$165.00-4.6% vs price
Call Open Interest557
Put Open Interest148
Put / Call (Open Interest)0.27
CallsPutsPrice $172.89Max painTop of chart = 192 contracts
140
150
160
Max pain $165
170
180
190
200

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.